Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

12/2 Milano

-0,62%

46.222,95

12/2 Nasdaq

-2,03%

22.597,15

12/2 Londra

-0,67%

10.402,44

12/2 Francoforte

-0,01%

24.852,69

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,515	-1,90%	0,5	0,535	12/02
E-Novia	2	INV.	0	0	27/08
E.On	18,16	-0,03%	18,16	18,16	12/02
E.P.H	0,0968	-1,22%	0,0968	0,099	12/02
E.T.S. Engineering And Technical Services	5,1	INV.	0	0	06/02
Eastman Chemical	67,46	INV.	0	0	11/02
Eaton Corp Plc	336,75	+0,91%	334,3	336,75	12/02
Ebay	68,78	-1,95%	68,78	70,33	12/02
Echostar Corp-A	92,5	+1,09%	88	92,5	12/02
Eckert & Ziegler	15,43	INV.	0	0	21/01
Ecolab	253	INV.	0	0	11/02
Ecomembrane	4,28	-9,32%	4,28	4,78	12/02
Ecosuntek	2,36	INV.	0	0	11/02
Edgelab	5,36	INV.	0	0	11/02
Edil San Felice	4,57	-0,44%	4,44	4,57	12/02
Ediliziacrobatica	5,18	+3,60%	4,96	5,2	12/02
Edison Intern	56,82	+2,23%	56,82	56,92	12/02
Edison R	2,355	INV.	2,355	2,39	12/02
Edwards Lifesciences	66,14	INV.	0	0	11/02
Egomnia	0	INV.	0	0	---
El.En	13,77	-1,29%	13,75	14,18	12/02
Electrolux	8,486	+3,34%	8,486	8,542	12/02
Electronic Arts	160,82	INV.	0	0	11/02
Elekta	5,2	INV.	0	0	05/02
Eles	3,17	-0,31%	3,16	3,17	12/02
Elevance Health	292,1	INV.	0	0	04/02
Elf Beauty Inc	65,82	+3,95%	65,82	65,82	12/02
Eli Lilly & Company	875,3	+1,44%	812,4	877	12/02
Elica	1,36	-0,73%	1,355	1,39	12/02
Elisa Oyj	37,06	INV.	0	0	04/02
Elsa Solutions	2,16	INV.	2,06	2,18	12/02
Emak	0,931	-0,85%	0,927	0,938	12/02
Emcor Group Inc	592,2	INV.	0	0	15/01
Emerson Electric	134,64	INV.	0	0	09/02
Emma Villas	1,38	-4,83%	1,36	1,46	12/02
Ems-Chemie N	650	INV.	0	0	02/02
ENA	0,84	-1,75%	0,84	0,875	12/02
Enagas	14,83	+0,24%	14,735	14,83	12/02
Enav	5,005	-0,20%	4,956	5,03	12/02
Endesa	31,78	INV.	0	0	10/02
Enel	9,584	-1,71%	9,28	9,76	12/02
Energy	0,73	+0,83%	0,71	0,748	12/02
Energy Time	3,79	INV.	0	0	10/02
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	4,02	-1,95%	4,02	4,14	12/02
Engie	26,3	-1,65%	26	26,6	12/02
ENI	18,102	-0,90%	18,074	18,44	12/02
Enovix Corp	5,07	-1,78%	5,07	5,07	12/02
Enphase Energy	37,445	-8,57%	37,445	41,21	12/02
Ensign Group Inc/The	160	INV.	0	0	28/08
Entegris Inc	115,1	+0,44%	115,1	116,06	12/02
Entergy Corp	79,5	INV.	0	0	23/01
Eog Resources Inc	97,86	INV.	0	0	11/02
Epam Systems Inc	139,35	-9,28%	139,35	139,35	12/02
Epiroc	23,75	INV.	0	0	03/02
Eprcomunicazione	1,3	-2,26%	1,3	1,33	12/02
Eqt Ab	26,49	INV.	0	0	10/02
Eqt Corp	46,65	INV.	0	0	10/02
Equifax Inc	163	INV.	0	0	06/02
Equita Group	5,78	-2,03%	5,71	5,97	12/02
ERG	21,86	-4,62%	21,78	23,1	12/02
Ericsson - Class B	9,506	INV.	0	0	10/02
Erredue	7,35	-3,92%	7,1	7,75	12/02
Erste Group Bank	110,4	INV.	0	0	06/02
Esautomotion	3,2	+3,23%	3	3,2	12/02
ESI	1,395	+1,09%	1,38	1,395	12/02
Espe	2,94	INV.	2,94	2,94	12/02
Esprinet	6,25	+1,63%	6,15	6,35	12/02
Essilorluxottica	260,3	+3,75%	254,7	277,5	12/02
Essity	22,08	INV.	0	0	14/08
Estee Lauder Companies	92,8	+5,69%	88,8	92,8	12/02
Estrima	0,113	-3,00%	0,112	0,117	12/02
Etsy	42,21	INV.	0	0	11/02
Eukedos	0,695	INV.	0	0	11/02
Eurocommercial Properties	25,65	-2,84%	25,65	26	12/02
Eurogroup Laminations	3,55	INV.	3,526	3,55	12/02
Euronet Worldwide Inc	57	-6,56%	57	58,5	12/02
Eurotech	0,857	-1,38%	0,855	0,908	12/02
Everest Group Ltd	277,2	INV.	0	0	13/01
Evergy Inc	65,3	INV.	0	0	20/01
Eversource Energy	57,5	INV.	0	0	22/12
Eviso	7,99	-0,25%	7,93	8,01	12/02
Evn Ag	31,1	+4,36%	31,1	31,1	12/02
Evolution Ab	51,42	INV.	0	0	11/02
Evonik Industries	16	-0,44%	16	16	12/02
Evotec	5,88	-1,77%	5,88	5,88	12/02
Exact Sciences Corp	86,82	INV.	0	0	02/01
Execus	1,25	+2,46%	1,2	1,25	12/02
Exelixis Inc	35,22	INV.	0	0	11/02
Exelon	40	+6,35%	40	40	12/02
Exlservice Holdings Inc	26,35	INV.	0	0	06/02
Expand Energy Corp	85,42	INV.	0	0	09/02
Expedia Group	197,8	INV.	0	0	11/02
Expert.Ai	1,636	-0,49%	1,618	1,68	12/02
Exxon Mobil	129,88	-1,05%	129,2	130,7	12/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963