Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

27/2 Milano

-0,46%

47.209,89

27/2 Nasdaq

-0,92%

22.668,21

27/2 Londra

+0,59%

10.910,55

27/2 Francoforte

-0,02%

25.284,26

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,57	INV.	0	0	26/02
E-Novia	2	INV.	0	0	27/08
E.On	19,7	-0,38%	19,59	19,7	27/02
E.P.H	0,098	INV.	0,0952	0,0982	27/02
E.T.S. Engineering And Technical Services	5,2	+0,39%	5,1	5,2	27/02
Eastman Chemical	67,46	INV.	0	0	11/02
Eaton Corp Plc	317	+0,92%	317	317	27/02
Ebay	75,01	INV.	0	0	26/02
Echostar Corp-A	92	+1,66%	92	92	27/02
Eckert & Ziegler	15,43	INV.	0	0	21/01
Ecolab	258,1	INV.	0	0	25/02
Ecomembrane	4,42	-4,74%	4,42	4,7	27/02
Ecosuntek	2,3	-1,71%	2,3	2,38	27/02
Edgelab	4,93	-1,79%	4,93	4,93	27/02
Edil San Felice	4,39	INV.	4,29	4,39	27/02
Ediliziacrobatica	4,98	+0,20%	4,89	4,98	27/02
Edison Intern	63,02	INV.	0	0	26/02
Edison R	2,235	-0,22%	2,23	2,25	27/02
Edwards Lifesciences	70,98	INV.	0	0	25/02
Egomnia	0	INV.	0	0	---
El.En	14,2	-1,53%	14,13	14,41	27/02
Electrolux	7,12	INV.	0	0	23/02
Electronic Arts	189,12	INV.	0	0	26/02
Elekta	5,46	INV.	0	0	26/02
Eles	3,19	-0,62%	3,19	3,24	27/02
Elevance Health	291,6	INV.	0	0	19/02
Elf Beauty Inc	78,2	INV.	0	0	25/02
Eli Lilly & Company	872,6	+1,52%	860	873	27/02
Elica	1,265	-2,32%	1,26	1,3	27/02
Elisa Oyj	37,06	INV.	0	0	04/02
Elsa Solutions	2,1	-3,67%	2,1	2,14	27/02
Emak	0,905	-0,55%	0,902	0,918	27/02
Emcor Group Inc	637,4	+3,07%	637,4	647,4	27/02
Emerson Electric	126,28	INV.	0	0	25/02
Emma Villas	1,41	-3,42%	1,41	1,54	27/02
Ems-Chemie N	650	INV.	0	0	02/02
ENA	0,77	-1,91%	0,77	0,78	27/02
Enagas	14,87	INV.	0	0	19/02
Enav	5,515	-0,99%	5,465	5,58	27/02
Endesa	35,13	INV.	0	0	26/02
Enel	10,194	+0,30%	10,088	10,31	27/02
Energy	0,71	-0,56%	0,71	0,71	27/02
Energy Time	3,62	INV.	0	0	24/02
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	4,16	+0,48%	4,12	4,18	27/02
Engie	29,29	-1,45%	28,67	29,29	27/02
ENI	19,656	+1,54%	19,256	19,856	27/02
Enovix Corp	4,6225	-9,80%	4,6225	4,6225	27/02
Enphase Energy	35,93	-10,39%	35,93	38,985	27/02
Ensign Group Inc/The	160	INV.	0	0	28/08
Entegris Inc	112,14	INV.	0	0	26/02
Entergy Corp	87,5	INV.	0	0	20/02
Eog Resources Inc	104,86	INV.	0	0	26/02
Epam Systems Inc	115,95	INV.	0	0	26/02
Epiroc	23,75	INV.	0	0	03/02
Eprcomunicazione	1,54	+12,41%	1,33	1,57	27/02
Eqt Ab	26,92	INV.	0	0	25/02
Eqt Corp	51,22	INV.	0	0	25/02
Equifax Inc	163	INV.	0	0	06/02
Equita Group	5,86	-0,17%	5,83	5,89	27/02
ERG	24,94	+4,18%	23,96	26,18	27/02
Ericsson - Class B	9,834	+3,21%	9,834	9,834	27/02
Erredue	7,3	+2,82%	7,2	7,3	27/02
Erste Group Bank	105,1	+2,54%	105,1	105,1	27/02
Esautomotion	3,34	+0,60%	3,32	3,34	27/02
ESI	1,38	INV.	0	0	24/02
Espe	3	INV.	2,98	3	27/02
Esprinet	6,09	+0,66%	6,02	6,12	27/02
Essilorluxottica	225,4	-5,81%	225,4	238,2	27/02
Essity	22,08	INV.	0	0	14/08
Estee Lauder Companies	92,4	-8,51%	92,4	92,6	27/02
Estrima	0,12	-4,00%	0,116	0,1255	27/02
Etsy	43,705	INV.	0	0	20/02
Eukedos	0,65	INV.	0	0	26/02
Eurocommercial Properties	28,4	+1,43%	28,1	28,4	27/02
Eurogroup Laminations	1,4	+0,36%	1,397	1,434	27/02
Euronet Worldwide Inc	60,5	INV.	0	0	20/02
Eurotech	1,07	+1,71%	1,042	1,11	27/02
Everest Group Ltd	277,2	INV.	0	0	13/01
Evergy Inc	65,3	INV.	0	0	20/01
Eversource Energy	62,5	INV.	0	0	19/02
Eviso	7,91	-1,13%	7,91	8,09	27/02
Evn Ag	30,15	INV.	0	0	23/02
Evolution Ab	50,08	-1,18%	50,08	50,08	27/02
Evonik Industries	14,96	INV.	0	0	25/02
Evotec	6,062	+4,30%	6,062	6,062	27/02
Exact Sciences Corp	86,82	INV.	0	0	02/01
Execus	1,19	-3,25%	1,19	1,24	27/02
Exelixis Inc	37,8	INV.	0	0	24/02
Exelon	40,695	INV.	0	0	17/02
Exlservice Holdings Inc	24,12	INV.	0	0	20/02
Expand Energy Corp	89,26	INV.	0	0	25/02
Expedia Group	170,36	INV.	0	0	25/02
Expert.Ai	1,594	-0,38%	1,592	1,62	27/02
Exxon Mobil	128,38	+0,39%	127,14	128,38	27/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963