Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

6/2 Milano

INV.

45.877,2

6/2 Nasdaq

+2,18%

23.031,21

6/2 Londra

+0,59%

10.369,75

6/2 Francoforte

+0,94%

24.721,46

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,525	-6,25%	0,494	0,54	06/02
E-Novia	2	INV.	0	0	27/08
E.On	17,71	+1,66%	17,71	17,79	06/02
E.P.H	0,098	-2,97%	0,096	0	06/02
E.T.S. Engineering And Technical Services	5,1	-1,54%	5,1	5,1	06/02
Eastman Chemical	58,3	INV.	0	0	30/01
Eaton Corp Plc	306,5	+0,64%	303,1	306,5	06/02
Ebay	74,12	+1,44%	74,12	74,12	06/02
Echostar Corp-A	92	INV.	0	0	05/02
Eckert & Ziegler	15,43	INV.	0	0	21/01
Ecolab	243,7	INV.	0	0	05/02
Ecomembrane	5,5	-0,90%	5,15	5,75	06/02
Ecosuntek	2,46	+0,82%	2,4	2,46	06/02
Edgelab	5,42	INV.	0	0	02/02
Edil San Felice	4,49	-3,23%	4,35	4,49	06/02
Ediliziacrobatica	4,82	-2,03%	4,75	4,97	06/02
Edison Intern	54,04	+1,12%	54,04	54,04	06/02
Edison R	2,4	-0,21%	2,395	2,415	06/02
Edwards Lifesciences	69,85	INV.	0	0	03/02
Egomnia	0	INV.	0	0	---
El.En	14,24	+0,35%	13,86	14,24	06/02
Electrolux	7,266	INV.	0	0	02/02
Electronic Arts	170,98	INV.	0	0	28/01
Elekta	5,2	INV.	0	0	05/02
Eles	3,17	-0,31%	3,17	3,18	06/02
Elevance Health	292,1	INV.	0	0	04/02
Elf Beauty Inc	67,3	-1,03%	67,3	67,3	06/02
Eli Lilly & Company	887,7	+1,07%	866,5	905,5	06/02
Elica	1,41	-0,35%	1,4	1,425	06/02
Elisa Oyj	37,06	INV.	0	0	04/02
Elsa Solutions	2	-3,85%	2	2,02	06/02
Emak	0,93	+0,22%	0,926	0,935	06/02
Emcor Group Inc	592,2	INV.	0	0	15/01
Emerson Electric	134,38	INV.	0	0	04/02
Emma Villas	1,52	INV.	0	0	05/02
Ems-Chemie N	650	INV.	0	0	02/02
ENA	0,805	-1,83%	0,8	0,805	06/02
Enagas	14,475	+0,91%	14,475	14,475	06/02
Enav	4,964	-0,08%	4,94	4,974	06/02
Endesa	31,8	+1,50%	31,8	31,8	06/02
Enel	9,478	-0,08%	9,439	9,544	06/02
Energy	0,754	+1,89%	0,736	0,756	06/02
Energy Time	3,6	INV.	0	0	03/02
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	4,1	INV.	4	4,1	06/02
Engie	25,63	+1,06%	25,59	25,96	06/02
ENI	17,838	+1,99%	17,534	17,898	06/02
Enovix Corp	5,215	+3,37%	4,88	5,215	06/02
Enphase Energy	40,655	+0,32%	39,665	43,325	06/02
Ensign Group Inc/The	160	INV.	0	0	28/08
Entegris Inc	97,4	+2,61%	97,4	97,4	06/02
Entergy Corp	79,5	INV.	0	0	23/01
Eog Resources Inc	92,96	INV.	0	0	02/02
Epam Systems Inc	155	+3,75%	155	155	06/02
Epiroc	23,75	INV.	0	0	03/02
Eprcomunicazione	1,33	-0,75%	1,33	1,33	06/02
Eqt Ab	29,62	INV.	0	0	14/01
Eqt Corp	48,15	+4,58%	48	48,15	06/02
Equifax Inc	166	+5,73%	166	166	06/02
Equita Group	5,96	-0,17%	5,86	5,98	06/02
ERG	22,56	+1,99%	22,12	22,64	06/02
Ericsson - Class B	9,398	+0,51%	9,338	9,4	06/02
Erredue	8,2	-4,09%	7,95	8,4	06/02
Erste Group Bank	110,7	+3,26%	110,7	110,7	06/02
Esautomotion	3,34	+1,21%	3,18	3,34	06/02
ESI	1,355	-0,73%	1,355	1,355	06/02
Espe	2,98	-1,32%	2,96	2,98	06/02
Esprinet	6,35	+0,79%	6,19	6,36	06/02
Essilorluxottica	255,9	-0,89%	253,2	258,5	06/02
Essity	22,08	INV.	0	0	14/08
Estee Lauder Companies	88,6	+12,72%	81	88,6	06/02
Estrima	0,117	-5,26%	0,115	0,1245	06/02
Etsy	48,345	+3,89%	47	48,48	06/02
Eukedos	0,715	INV.	0	0	05/02
Eurocommercial Properties	25,7	+2,80%	25,35	25,7	06/02
Eurogroup Laminations	3,53	-1,12%	3,502	3,566	06/02
Euronet Worldwide Inc	61,5	INV.	61,5	61,5	06/02
Eurotech	0,89	+0,23%	0,871	0,899	06/02
Everest Group Ltd	277,2	INV.	0	0	13/01
Evergy Inc	65,3	INV.	0	0	20/01
Eversource Energy	57,5	INV.	0	0	22/12
Eviso	7,7	INV.	7,65	7,81	06/02
Evn Ag	29,8	INV.	0	0	02/02
Evolution Ab	51,94	+7,89%	50	51,94	06/02
Evonik Industries	14,88	+1,78%	14,88	14,88	06/02
Evotec	5,964	-2,49%	5,964	5,964	06/02
Exact Sciences Corp	86,82	INV.	0	0	02/01
Execus	1,23	INV.	0	0	05/02
Exelixis Inc	36,54	INV.	0	0	05/02
Exelon	38,255	INV.	0	0	20/01
Exlservice Holdings Inc	27,05	-1,21%	27,05	27,05	06/02
Expand Energy Corp	91,56	INV.	0	0	02/02
Expedia Group	199,88	INV.	0	0	05/02
Expert.Ai	1,672	-2,22%	1,65	1,71	06/02
Exxon Mobil	125,9	+3,01%	124	126,52	06/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963