QuiFinanza
14/4 Milano
INV.
48.175,65
14/4 Nasdaq
+1,96%
23.639,08
14/4 Londra
+0,25%
10.609,06
+1,27%
24.044,22

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,515 +5,53%
E-Novia 2 INV.
E.On 19,5 +0,41%
E.P.H 0,0952 +2,37%
E.T.S. Engineering And Technical Services 6 -1,64%
Eastman Chemical 64,32 -0,28%
Eaton Corp Plc 341,6 +0,86%
Ebay 81,22 INV.
Echostar Corp-A 109,8 INV.
Eckert & Ziegler 14,98 INV.
Ecolab 232,8 INV.
Ecomembrane 4,82 -2,82%
Ecosuntek 2,96 +5,71%
Edgelab 5,5 +1,85%
Edil San Felice 4,59 -0,43%
Ediliziacrobatica 3,95 +1,28%
Edison Intern 62,5 INV.
Edison R 2,195 +0,23%
Edwards Lifesciences 69,47 INV.
Egomnia 0 INV.
El.En 13,16 +2,17%
Electrolux 5,794 +2,08%
Electronic Arts 171 -0,87%
Elekta 5,04 INV.
Eles 3,19 INV.
Elevance Health 264,5 INV.
Elf Beauty Inc 56,08 +1,05%
Eli Lilly & Company 792 -0,60%
Elica 1,23 +0,41%
Elisa Oyj 44,92 INV.
Elsa Solutions 2,3 +4,55%
Emak 0,886 -0,23%
Emcor Group Inc 672,2 INV.
Emerson Electric 113,78 INV.
Emma Villas 1,27 +0,79%
Ems-Chemie N 650 INV.
ENA 0,71 INV.
Enagas 17,17 +0,35%
Enav 5,255 -0,76%
Endesa 37,7 -0,63%
Enel 9,881 +0,59%
Energy 0,718 INV.
Energy Time 4,32 +0,93%
Enertronica Santerno 0,838 INV.
Enervit 4,52 -1,09%
Engie 28,79 -0,76%
ENI 23,485 -2,19%
Enovix Corp 5,32 +3,50%
Enphase Energy 27,135 +0,28%
Ensign Group Inc/The 160 INV.
Entegris Inc 119 +2,59%
Entergy Corp 95,5 INV.
Eog Resources Inc 119,2 INV.
Epam Systems Inc 108,3 +2,61%
Epiroc 23,75 INV.
Eprcomunicazione 1,26 INV.
Eqt Ab 27 -0,48%
Eqt Corp 48,4 -5,02%
Equifax Inc 154,3 INV.
Equita Group 6,1 +2,52%
ERG 22,18 +0,64%
Ericsson - Class B 10,315 +0,68%
Erredue 7,92 +1,54%
Erste Group Bank 88,8 INV.
Esautomotion 3,24 +1,25%
ESI 1,19 +3,48%
Espe 3 INV.
Esprinet 5,655 +1,80%
Essilorluxottica 204,4 +4,02%
Essity 22,97 INV.
Estee Lauder Companies 63,6 +0,63%
Estrima 0,107 +0,47%
Etsy 44,98 INV.
Eukedos 0,645 -0,77%
Eurocommercial Properties 28,1 +1,44%
Eurogroup Laminations 1,155 +4,05%
Euronet Worldwide Inc 59 INV.
Eurotech 0,946 +0,64%
Everest Group Ltd 277,2 INV.
Evergy Inc 71 INV.
Everpure 53,86 INV.
Eversource Energy 59 INV.
Eviso 8,18 +0,25%
Evn Ag 30,15 INV.
Evolution Ab 54,94 +3,23%
Evonik Industries 17,19 INV.
Evotec 5,28 +11,20%
Exact Sciences Corp 90,8 INV.
Execus 1,07 -0,93%
Exelixis Inc 37,515 INV.
Exelon 42,46 INV.
Exlservice Holdings Inc 24,12 INV.
Expand Energy Corp 94,12 INV.
Expedia Group 193,66 INV.
Expert.Ai 1,78 +1,14%
Exxon Mobil 126 -3,73%
Teleborsa