Borsa Milano : Listino Azioni Italia – Qui Finanza

ALTRO

22/3 Milano

-1,38%

21.078,76

22/3 Nasdaq

-2,50%

7.642,67

22/3 Londra

-1,98%

7.209,41

22/3 Francoforte

-1,61%

11.364,17

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E.On	10,05	+1,41%	9,977	10,114	22/03
Ecosuntek	5,04	INV.	0	0	19/03
Ediliziacrobatica	4,629	+2,40%	4,4505	4,67	22/03
Edison R	0,996	+0,61%	0,988	1,02	22/03
Eems	0,0492	-6,82%	0,049	0,0502	22/03
El.En	19,47	-1,67%	19,37	20,06	22/03
Elettra Investimenti	9,94	INV.	9,94	10,05	22/03
Elica	1,93	+1,26%	1,9	1,96	22/03
Emak	1,318	-1,20%	1,31	1,34	22/03
Enav	4,842	-1,02%	4,842	4,9	22/03
Enel	5,634	+0,97%	5,55	5,634	22/03
Energica Motor Company	2,62	INV.	2,58	2,66	22/03
Energy Lab	0,37	INV.	0	0	26/02
Enertronica	1,4	+2,19%	1,395	1,44	22/03
Enervit	3,59	+1,70%	3,45	3,65	22/03
Engie	13,25	-1,63%	13,25	13,485	22/03
Eni	15,7	-0,82%	15,642	15,884	22/03
Eprice	1,398	INV.	1,384	1,4	22/03
Eps Equita Pep2	9,55	INV.	0	0	18/03
Equita Group	3,155	+0,64%	3,12	3,175	22/03
Erg	16,06	-0,80%	16,05	16,3	22/03
Esautomotion	3,16	-0,32%	3,16	3,235	22/03
Esprinet	3,2	INV.	3,18	3,215	22/03
Essilorluxottica	97,52	-0,99%	97,1	104	22/03
Eukedos	1,02	INV.	0,99	1,02	22/03
Eurotech	4,185	+0,12%	4,07	4,27	22/03
Evonik Industries	24,92	INV.	0	0	20/03
Exor	56,16	-2,84%	56,1	57,98	22/03
Expert System	1,67	+0,91%	1,655	1,68	22/03
Exprivia	1,264	-1,10%	1,25	1,278	22/03