QuiFinanza
24/4 Milano
-0,52%
47.656,11
24/4 Nasdaq
+1,63%
24.836,6
24/4 Londra
-0,75%
10.379,08
-0,11%
24.128,98

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,51 +3,66%
E-Novia 2 INV.
E.On 19,385 INV.
E.P.H 0,0996 -0,40%
E.T.S. Engineering And Technical Services 6 -4,76%
Eastman Chemical 61,18 INV.
Eaton Corp Plc 364,7 -0,22%
Ebay 90,42 INV.
Echostar Corp-A 102,54 -2,70%
Eckert & Ziegler 15,72 INV.
Ecolab 232,8 INV.
Ecomembrane 5,25 -5,41%
Ecosuntek 3 +0,67%
Edgelab 5,8 INV.
Edil San Felice 4,3 -1,15%
Ediliziacrobatica 3,79 -0,26%
Edison Intern 61,2 INV.
Edison R 2,205 +0,23%
Edwards Lifesciences 65,76 INV.
Egomnia 0 INV.
El.En 13 -1,59%
Electrolux 4,39 -20,73%
Electronic Arts 173 INV.
Elekta 5,35 INV.
Eles 3,19 INV.
Elevance Health 298 +5,04%
Elf Beauty Inc 56,86 +1,83%
Eli Lilly & Company 752,6 -4,13%
Elica 1,355 +1,12%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,44 INV.
Emak 0,935 +0,86%
Emcor Group Inc 762,4 +2,25%
Emerson Electric 122,55 INV.
Emma Villas 1,21 -2,42%
Ems-Chemie N 650 INV.
ENA 0,79 -2,47%
Enagas 17,17 INV.
Enav 5,045 -1,66%
Endesa 38,65 INV.
Enel 9,821 -0,64%
Energy 0,778 +0,52%
Energy Time 5,7 +6,54%
Enertronica Santerno 0,838 INV.
Enervit 4,7 -1,26%
Engie 28,44 -0,66%
ENI 22,95 -1,14%
Enovix Corp 5,52 -4,50%
Enphase Energy 30,14 -1,25%
Ensign Group Inc/The 160 INV.
Entegris Inc 133 +3,10%
Entergy Corp 96,56 INV.
Eog Resources Inc 113,35 INV.
Epam Systems Inc 101,3 -2,41%
Epiroc 23,75 INV.
Eprcomunicazione 1,265 INV.
Eqt Ab 30,15 INV.
Eqt Corp 49,48 -1,71%
Equifax Inc 154,3 INV.
Equita Group 5,99 +0,67%
ERG 22,58 +0,62%
Ericsson - Class B 9,796 INV.
Erredue 8,18 -0,24%
Erste Group Bank 88,8 INV.
Esautomotion 3,2 -0,62%
ESI 1,27 +1,20%
Espe 3,28 +0,92%
Esprinet 5,775 -2,45%
Essilorluxottica 185,45 -4,60%
Essity 22,97 INV.
Estee Lauder Companies 66,54 +1,90%
Estrima 0,1 -2,44%
Etsy 55,9 INV.
Eukedos 0,655 +2,34%
Eurocommercial Properties 28,5 INV.
Eurogroup Laminations 1,19 -0,83%
Euronet Worldwide Inc 65,22 INV.
Eurotech 0,89 +0,45%
Everest Group Ltd 277,2 INV.
Evergy Inc 71 INV.
Everpure 61 +2,80%
Eversource Energy 59 INV.
Eviso 8,48 +0,12%
Evn Ag 28,65 INV.
Evolution Ab 58,44 +4,36%
Evonik Industries 17,49 INV.
Evotec 5,37 -0,46%
Execus 1,22 -3,94%
Exelixis Inc 38,665 -3,22%
Exelon 41,445 INV.
Exlservice Holdings Inc 24,12 INV.
Expand Energy Corp 81,4 INV.
Expedia Group 214,9 -0,78%
Expert.Ai 1,786 -0,45%
Exxon Mobil 126,52 -0,47%
Teleborsa