Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

30/6 Milano

INV.

39.792,22

30/6 Nasdaq

+0,47%

20.369,73

30/6 Londra

INV.

8.760,96

30/6 Francoforte

INV.

23.909,61

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,76	INV.	0	0	26/06
E-Novia	2,1	INV.	0	0	19/05
E.On	15,605	INV.	0	0	26/06
E.P.H	0,119	-0,83%	0,11	0,12	30/06
Eastman Chemical	70,48	INV.	0	0	04/06
Eaton Corp Plc	295,9	INV.	0	0	26/06
Ebay	62,99	INV.	0	0	27/06
Echostar Corp-A	21,4	INV.	0	0	27/06
Eckert & Ziegler	63,2	INV.	0	0	20/06
Ecolab	233,7	INV.	0	0	11/06
Ecomembrane	4,84	INV.	0	0	27/06
Ecosuntek	21	-2,78%	21	21,4	30/06
Edgelab	4,5	INV.	0	0	27/06
Edil San Felice	4,3	+2,63%	4,22	4,3	30/06
Ediliziacrobatica	5,72	-1,72%	5,62	5,94	30/06
Edison Intern	41,75	INV.	0	0	16/06
Edison R	2,07	+1,22%	2,025	2,07	30/06
Edwards Lifesciences	66,31	INV.	0	0	27/06
Eems	0,195	+0,26%	0,1925	0,1985	30/06
Egomnia	0	INV.	0	0	---
El.En	11,13	+0,45%	10,97	11,18	30/06
Electrolux	6,064	INV.	0	0	18/06
Electronic Arts	131,12	INV.	0	0	06/06
Elekta	4,748	INV.	0	0	13/05
Eles	2,25	INV.	2,25	2,25	30/06
Elevance Health	329,7	INV.	0	0	03/06
Eli Lilly & Company	661,8	-1,21%	661,4	667,2	30/06
Elica	1,445	+4,33%	1,395	1,5	30/06
Eligo	1,81	INV.	0	0	02/11
Elisa Oyj	0	INV.	0	0	---
Elsa Solutions	1,74	+4,19%	1,73	1,74	30/06
Emak	0,868	-0,12%	0,86	0,88	30/06
Emerson Electric	114,14	INV.	0	0	27/06
Emma Villas	1,84	INV.	0	0	26/06
Ems-Chemie N	0	INV.	0	0	---
ENA	0,85	+4,29%	0,81	0,85	30/06
Enagas	14,265	INV.	0	0	27/06
Enav	3,922	+1,29%	3,85	3,926	30/06
Endesa	26,47	INV.	0	0	27/06
Enel	8,056	-0,11%	8,046	8,128	30/06
Energy	0,74	-1,33%	0,732	0,748	30/06
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	3,34	+3,09%	3,18	3,36	30/06
Engie	19,88	INV.	19,78	19,955	30/06
ENI	13,76	-0,51%	13,672	13,848	30/06
Enovix Corp	0	INV.	0	0	---
Enphase Energy	33,955	-3,48%	33,955	33,99	30/06
Ensign Group Inc/The	0	INV.	0	0	---
Entegris Inc	0	INV.	0	0	---
Entergy Corp	72,5	+2,84%	72,5	72,5	30/06
Eog Resources Inc	108,14	INV.	0	0	23/06
Epam Systems Inc	151,25	+1,99%	151,25	151,25	30/06
Epiroc	0	INV.	0	0	---
Eprcomunicazione	1,46	-2,67%	1,45	1,5	30/06
Eqt Ab	0	INV.	0	0	---
Eqt Corp	51,2	INV.	0	0	18/06
Equifax Inc	220	INV.	0	0	23/06
Equita Group	4,485	+0,34%	4,445	4,5	30/06
ERG	18,56	-0,75%	18,47	18,75	30/06
Ericsson - Class B	7,434	INV.	0	0	11/06
Erie Indemnity Co	0	INV.	0	0	---
Erredue	7,95	+0,63%	7,75	7,95	30/06
Erste Group Bank	69,6	INV.	0	0	26/05
Esautomotion	3,42	-1,16%	3,42	3,5	30/06
ESI	1,435	-0,35%	1,41	1,435	30/06
Espe	3,1	-3,13%	3,08	3,3	30/06
Esprinet	4,01	+2,17%	3,885	4,03	30/06
Essilorluxottica	233,3	-0,51%	233,3	235,4	30/06
Essity	23,51	INV.	0	0	23/06
Estee Lauder Companies	68,2	-1,45%	67,4	69,8	30/06
Estrima	0,361	-0,55%	0,355	0,366	30/06
Etsy	56,12	INV.	0	0	09/06
Eukedos	0,75	INV.	0	0	27/06
Eurocommercial Properties	26,75	+1,33%	26,75	26,75	30/06
Eurogroup Laminations	2,29	+0,09%	2,288	2,326	30/06
Euronet Worldwide Inc	0	INV.	0	0	---
Eurotech	0,987	+11,15%	0,876	0,99	30/06
Everest Group Ltd	299	INV.	0	0	22/05
Evergy Inc	0	INV.	0	0	---
Eversource Energy	48,4	INV.	0	0	11/04
Eviso	10,64	+2,11%	10,38	10,98	30/06
Evn Ag	22,7	INV.	0	0	27/06
Evolution Ab	66,82	INV.	0	0	27/06
Evonik Industries	17,86	-2,83%	17,86	17,86	30/06
Evotec	7,252	+1,68%	7,168	7,252	30/06
Exact Sciences Corp	0	INV.	0	0	---
Execus	1,13	-2,59%	1,13	1,19	30/06
Exelixis Inc	37,81	+1,39%	37,69	37,81	30/06
Exelon	36,485	INV.	0	0	25/06
Exlservice Holdings Inc	0	INV.	0	0	---
Expand Energy Corp	99,42	INV.	0	0	12/05
Expedia Group	142,42	INV.	0	0	17/06
Expeditors Inter	0	INV.	0	0	---
Expert.Ai	1,418	+0,28%	1,402	1,42	30/06
Exxon Mobil	92,4	-0,40%	92,4	93,35	30/06

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963