Borsa Milano : Listino Azioni Italia – Qui Finanza

ALTRO

6/12 Milano

+0,93%

23.182,72

6/12 Nasdaq

+1,00%

8.656,53

6/12 Londra

+1,43%

7.239,66

6/12 Francoforte

+0,86%

13.166,58

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E.On	9,23	-0,22%	9,17	9,23	06/12
Ecosuntek	5,95	INV.	5,5	5,95	06/12
Ediliziacrobatica	6,85	-2,14%	6,75	6,95	06/12
Edison R	1,02	INV.	1,02	1,03	06/12
Eems	0,057	INV.	0,0552	0,059	06/12
El.En	31,8	-1,00%	31,7	32,22	06/12
Eles	5,14	+1,38%	4,98	5,21	06/12
Elettra Investimenti	8,95	INV.	8,95	8,95	06/12
Elica	3,03	-0,66%	2,99	3,095	06/12
Emak	0,923	-0,86%	0,92	0,931	06/12
Enav	5,275	-0,09%	5,265	5,32	06/12
Enel	6,775	+0,77%	6,696	6,775	06/12
Energica Motor Company	2,39	+2,58%	2,33	2,4	06/12
Energy Lab	0,37	INV.	0	0	26/02
Enertronica Santerno	1,215	-2,41%	1,215	1,215	06/12
Enervit	3,43	+1,18%	3,4	3,43	06/12
Engie	14,595	+0,83%	14,53	14,595	06/12
Eni	13,77	+0,92%	13,596	13,848	06/12
Eprice	0,508	+0,20%	0,501	0,508	06/12
Eps Equita Pep2	10	INV.	10	10	06/12
Equita Group	2,72	INV.	2,65	2,73	06/12
Erg	19,25	+1,37%	18,99	19,4	06/12
Esautomotion	2,58	INV.	2,58	2,58	06/12
Esprinet	4,97	+2,47%	4,85	4,985	06/12
Essilorluxottica	138,35	+0,40%	137,7	138,7	06/12
Eukedos	1,04	+5,58%	1	1,04	06/12
Eurotech	8,22	-0,60%	8,2	8,36	06/12
Evonik Industries	26,15	INV.	0	0	04/12
Exor	69,22	+0,61%	68,52	69,58	06/12
Expert System	3,14	-0,63%	3,11	3,26	06/12
Exprivia	0,775	-0,13%	0,758	0,775	06/12