QuiFinanza
17.35 Milano
-0,04%
48.155,82
21.34 Nasdaq
+1,48%
23.989,48
17.35 Londra
-0,47%
10.559,58
17.35 Francoforte
+0,09%
24.066,7

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,525 +1,94%
E-Novia 2 INV.
E.On 19,555 INV.
E.P.H 0,0954 +0,42%
E.T.S. Engineering And Technical Services 6 INV.
Eastman Chemical 61,04 -5,89%
Eaton Corp Plc 344,6 INV.
Ebay 81,22 INV.
Echostar Corp-A 113,5 +2,96%
Eckert & Ziegler 15,76 +0,25%
Ecolab 232,8 INV.
Ecomembrane 4,86 +0,83%
Ecosuntek 3,06 +3,38%
Edgelab 5,5 INV.
Edil San Felice 4,59 INV.
Ediliziacrobatica 3,94 -0,25%
Edison Intern 62,5 INV.
Edison R 2,21 +0,68%
Edwards Lifesciences 65,18 -2,04%
Egomnia 0 INV.
El.En 13,2 +0,30%
Electrolux 5,836 INV.
Electronic Arts 171 INV.
Elekta 4,982 -4,19%
Eles 3,2 +0,31%
Elevance Health 264,5 INV.
Elf Beauty Inc 58,62 +1,38%
Eli Lilly & Company 771,9 -2,54%
Elica 1,245 +1,22%
Elisa Oyj 41,22 -4,72%
Elsa Solutions 2,3 INV.
Emak 0,9 +1,58%
Emcor Group Inc 672,2 INV.
Emerson Electric 113,78 INV.
Emma Villas 1,27 INV.
Ems-Chemie N 650 INV.
ENA 0,715 +0,70%
Enagas 17,1 -0,18%
Enav 5,14 -2,19%
Endesa 37,07 -1,46%
Enel 9,739 -1,44%
Energy 0,746 +3,90%
Energy Time 4,3 -0,46%
Enertronica Santerno 0,838 INV.
Enervit 4,55 +0,66%
Engie 28,66 -0,45%
ENI 23,31 -0,75%
Enovix Corp 5,16 INV.
Enphase Energy 27,91 +2,86%
Ensign Group Inc/The 160 INV.
Entegris Inc 115 -3,36%
Entergy Corp 99 +1,48%
Eog Resources Inc 112,25 -0,93%
Epam Systems Inc 110,05 +1,62%
Epiroc 23,75 INV.
Eprcomunicazione 1,26 INV.
Eqt Ab 27,34 INV.
Eqt Corp 48,04 -0,19%
Equifax Inc 154,3 INV.
Equita Group 6,12 +0,33%
ERG 21,9 -1,26%
Ericsson - Class B 10,195 INV.
Erredue 8 +1,01%
Erste Group Bank 88,8 INV.
Esautomotion 3,16 -2,47%
ESI 1,19 INV.
Espe 3 INV.
Esprinet 5,675 +0,35%
Essilorluxottica 204,7 +0,20%
Essity 22,97 INV.
Estee Lauder Companies 64,8 +1,44%
Estrima 0,107 INV.
Etsy 44,98 INV.
Eukedos 0,645 INV.
Eurocommercial Properties 28,1 INV.
Eurogroup Laminations 1,17 +1,30%
Euronet Worldwide Inc 59 INV.
Eurotech 0,947 +0,11%
Everest Group Ltd 277,2 INV.
Evergy Inc 71 INV.
Everpure 53,8 +2,55%
Eversource Energy 59 INV.
Eviso 8,28 +1,22%
Evn Ag 28,65 +0,70%
Evolution Ab 57 +3,19%
Evonik Industries 17,09 +1,54%
Evotec 5,385 INV.
Exact Sciences Corp 90,8 INV.
Execus 1,14 +6,54%
Exelixis Inc 37,515 INV.
Exelon 42,46 INV.
Exlservice Holdings Inc 24,12 INV.
Expand Energy Corp 94,12 INV.
Expedia Group 193,66 INV.
Expert.Ai 1,762 -1,01%
Exxon Mobil 126,14 +0,11%
Teleborsa