QuiFinanza
12.03 Milano
-0,03%
50.249,4
9/6 Nasdaq
INV.
25.678,82
12.03 Londra
-0,56%
10.170,26
12.03 Francoforte
-0,68%
24.267,59

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,53 +1,92%
E-Novia 2 INV.
E.On 18,01 INV.
E.T.S. Engineering And Technical Services 6,5 +0,78%
Eastman Chemical 61,58 INV.
Eaton Corp Plc 340,3 INV.
Ebay 94,33 +2,21%
Echostar Corp-A 100,5 +0,24%
Eckert & Ziegler 15,03 INV.
Ecolab 228,1 INV.
Ecomembrane 6,15 +0,82%
Ecosuntek 3,26 -1,21%
Edgelab 5,25 INV.
Edil San Felice 4,5 +1,12%
Ediliziacrobatica 3,05 INV.
Edison Intern 59,92 INV.
Edison R 1,974 +0,20%
Edwards Lifesciences 75,02 INV.
Egomnia 0 INV.
El.En 16,65 -0,48%
Electrolux 2,652 -3,53%
Electronic Arts 173,5 INV.
Elekta 5,14 INV.
Elevance Health 365 +1,19%
Elf Beauty Inc 48,6 +5,06%
Eli Lilly & Company 992 -0,75%
Elica 1,235 -0,80%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,3 INV.
Emak 0,887 +1,26%
Emcor Group Inc 711 INV.
Emerson Electric 121,35 INV.
Emma Villas 1,37 -1,44%
Ems-Chemie N 650 INV.
ENA 0,73 INV.
Enagas 17,33 INV.
Enav 5,215 +0,29%
Endesa 37,11 +0,68%
Enel 9,655 -0,47%
Energy 0,794 INV.
Energy Time 7,15 +2,14%
Enertronica Santerno 0,838 INV.
Enervit 4,71 INV.
Engie 26,86 +0,60%
ENI 23,215 +0,39%
Enovix Corp 5,88 +0,86%
Enphase Energy 45 +1,33%
Ensign Group Inc/The 136,8 INV.
Entegris Inc 117 INV.
Entergy Corp 91,2 INV.
Eog Resources Inc 119,05 INV.
Epam Systems Inc 87,72 INV.
Eph Invest 0,075 +3,88%
Epiroc 23,75 INV.
Eprcomunicazione 1,39 -0,71%
Eqt Ab 29,45 INV.
Eqt Corp 45,62 INV.
Equifax Inc 142,6 INV.
Equita Group 5,54 -0,18%
ERG 24,06 -0,50%
Ericsson - Class B 10,19 +0,05%
Erredue 9,88 -1,00%
Erste Group Bank 98,8 INV.
Esautomotion 3,12 +1,30%
ESI 1,19 +3,48%
Espe 5,68 -0,35%
Esprinet 7,05 -0,28%
Essilorluxottica 178,4 -0,89%
Essity 24,51 INV.
Estee Lauder Companies 74,38 INV.
Estrima 0,1105 INV.
Etsy 58,94 INV.
Eukedos 0,655 +3,97%
Eurocommercial Properties 27,35 INV.
Eurogroup Laminations 1,04 -0,95%
Euronet Worldwide Inc 65,32 INV.
Eurotech 1,31 INV.
Everest Group Ltd 302,8 INV.
Evergy Inc 72 INV.
Everpure 59,48 -1,88%
Eversource Energy 59 INV.
Eviso 9,57 INV.
Evn Ag 28,3 INV.
Evolution Ab 62,94 +2,47%
Evonik Industries 15,24 -2,18%
Evotec 4,734 -1,05%
Execus 1,11 INV.
Exelixis Inc 42,075 INV.
Exelon 38,63 INV.
Exlservice Holdings Inc 25,05 INV.
Expand Energy Corp 79,03 INV.
Expedia Group 198,6 INV.
Expert.Ai 1,668 INV.
Exxon Mobil 129,16 +0,19%
Teleborsa