QuiFinanza
12/2 Milano
-0,62%
46.222,95
12/2 Nasdaq
-2,03%
22.597,15
12/2 Londra
-0,67%
10.402,44
-0,01%
24.852,69

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,515 -1,90%
E-Novia 2 INV.
E.On 18,16 -0,03%
E.P.H 0,0968 -1,22%
E.T.S. Engineering And Technical Services 5,1 INV.
Eastman Chemical 67,46 INV.
Eaton Corp Plc 336,75 +0,91%
Ebay 68,78 -1,95%
Echostar Corp-A 92,5 +1,09%
Eckert & Ziegler 15,43 INV.
Ecolab 253 INV.
Ecomembrane 4,28 -9,32%
Ecosuntek 2,36 INV.
Edgelab 5,36 INV.
Edil San Felice 4,57 -0,44%
Ediliziacrobatica 5,18 +3,60%
Edison Intern 56,82 +2,23%
Edison R 2,355 INV.
Edwards Lifesciences 66,14 INV.
Egomnia 0 INV.
El.En 13,77 -1,29%
Electrolux 8,486 +3,34%
Electronic Arts 160,82 INV.
Elekta 5,2 INV.
Eles 3,17 -0,31%
Elevance Health 292,1 INV.
Elf Beauty Inc 65,82 +3,95%
Eli Lilly & Company 875,3 +1,44%
Elica 1,36 -0,73%
Elisa Oyj 37,06 INV.
Elsa Solutions 2,16 INV.
Emak 0,931 -0,85%
Emcor Group Inc 592,2 INV.
Emerson Electric 134,64 INV.
Emma Villas 1,38 -4,83%
Ems-Chemie N 650 INV.
ENA 0,84 -1,75%
Enagas 14,83 +0,24%
Enav 5,005 -0,20%
Endesa 31,78 INV.
Enel 9,584 -1,71%
Energy 0,73 +0,83%
Energy Time 3,79 INV.
Enertronica Santerno 0,838 INV.
Enervit 4,02 -1,95%
Engie 26,3 -1,65%
ENI 18,102 -0,90%
Enovix Corp 5,07 -1,78%
Enphase Energy 37,445 -8,57%
Ensign Group Inc/The 160 INV.
Entegris Inc 115,1 +0,44%
Entergy Corp 79,5 INV.
Eog Resources Inc 97,86 INV.
Epam Systems Inc 139,35 -9,28%
Epiroc 23,75 INV.
Eprcomunicazione 1,3 -2,26%
Eqt Ab 26,49 INV.
Eqt Corp 46,65 INV.
Equifax Inc 163 INV.
Equita Group 5,78 -2,03%
ERG 21,86 -4,62%
Ericsson - Class B 9,506 INV.
Erredue 7,35 -3,92%
Erste Group Bank 110,4 INV.
Esautomotion 3,2 +3,23%
ESI 1,395 +1,09%
Espe 2,94 INV.
Esprinet 6,25 +1,63%
Essilorluxottica 260,3 +3,75%
Essity 22,08 INV.
Estee Lauder Companies 92,8 +5,69%
Estrima 0,113 -3,00%
Etsy 42,21 INV.
Eukedos 0,695 INV.
Eurocommercial Properties 25,65 -2,84%
Eurogroup Laminations 3,55 INV.
Euronet Worldwide Inc 57 -6,56%
Eurotech 0,857 -1,38%
Everest Group Ltd 277,2 INV.
Evergy Inc 65,3 INV.
Eversource Energy 57,5 INV.
Eviso 7,99 -0,25%
Evn Ag 31,1 +4,36%
Evolution Ab 51,42 INV.
Evonik Industries 16 -0,44%
Evotec 5,88 -1,77%
Exact Sciences Corp 86,82 INV.
Execus 1,25 +2,46%
Exelixis Inc 35,22 INV.
Exelon 40 +6,35%
Exlservice Holdings Inc 26,35 INV.
Expand Energy Corp 85,42 INV.
Expedia Group 197,8 INV.
Expert.Ai 1,636 -0,49%
Exxon Mobil 129,88 -1,05%
Teleborsa