Borsa Milano : Listino Azioni Italia – Qui Finanza

QuiFinanza

18/10 Milano

-1,89%

19.087,53

18/10 Nasdaq

-2,06%

7.485,14

18/10 Londra

-0,39%

7.026,99

18/10 Francoforte

-1,07%

11.589,21

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E.On	8,46	+0,24%	8,46	8,494	18/10
Ecosuntek	4,88	INV.	0	0	16/10
Edison R	0,906	-1,31%	0,906	0,918	18/10
Eems	0,0698	INV.	0	0	16/10
Ei Towers	56,9	INV.	0	0	16/10
El.En	18,47	-0,59%	18,11	18,78	18/10
Elettra Investimenti	9,96	+1,63%	9,8	10	18/10
Elica	2,01	-3,13%	2	2,095	18/10
Emak	1,226	-1,29%	1,214	1,252	18/10
Enav	3,978	+0,56%	3,948	4,014	18/10
Enel	4,363	-1,16%	4,363	4,457	18/10
Energica Motor Company	3,27	-2,39%	3,27	3,35	18/10
Energy Lab	0,37	INV.	0	0	14/06
Enertronica	2,17	INV.	0	0	24/09
Enervit	3,18	-0,62%	3,18	3,18	18/10
Engie	11,68	-0,60%	11,675	11,815	18/10
Eni	15,292	-1,87%	15,292	15,73	18/10
Eprice	1,6	-0,62%	1,564	1,622	18/10
Eps Equita Pep2	9,45	-1,05%	9,45	9,45	18/10
Equita Group	3,43	-0,58%	3,43	3,54	18/10
Erg	17,55	-0,85%	17,46	18,04	18/10
Esautomotion	3,245	+4,85%	3,14	3,275	18/10
Esprinet	3,485	-1,97%	3,485	3,595	18/10
Essilorluxottica	116,2	INV.	0	0	17/10
Eukedos	0,992	INV.	0,992	0,992	18/10
Eurotech	3,265	-3,83%	3,245	3,495	18/10
Evonik Industries	31,26	INV.	0	0	01/10
Exor	50,04	-0,52%	49,99	51,04	18/10
Expert System	1,315	-1,50%	1,315	1,35	18/10
Exprivia	1,12	-0,71%	1,118	1,146	18/10