QuiFinanza
17.35 Milano
+0,59%
47.609,36
19.23 Nasdaq
+0,15%
22.856,55
17.35 Londra
-0,03%
10.600,53
17.35 Francoforte
-0,01%
23.803,95

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,5 -1,96%
E-Novia 2 INV.
E.On 19,635 -0,91%
E.P.H 0,098 +3,16%
E.T.S. Engineering And Technical Services 6 +5,26%
Eastman Chemical 67,46 INV.
Eaton Corp Plc 345,5 +3,38%
Ebay 80,66 -0,49%
Echostar Corp-A 103,04 -1,36%
Eckert & Ziegler 14,98 INV.
Ecolab 232,5 +0,91%
Ecomembrane 4,8 INV.
Ecosuntek 2,64 +0,76%
Edgelab 4,96 -1,78%
Edil San Felice 4,55 +7,31%
Ediliziacrobatica 3,9 -1,27%
Edison Intern 60,92 INV.
Edison R 2,21 +1,14%
Edwards Lifesciences 69,47 INV.
Egomnia 0 INV.
El.En 13,08 +3,81%
Electrolux 5,8 INV.
Electronic Arts 173,86 INV.
Elekta 5,045 INV.
Eles 3,19 INV.
Elevance Health 269,4 -0,37%
Elf Beauty Inc 54,48 INV.
Eli Lilly & Company 799,9 -1,96%
Elica 1,24 +3,33%
Elisa Oyj 44,92 INV.
Elsa Solutions 2,24 -0,88%
Emak 0,882 -0,79%
Emcor Group Inc 672,2 INV.
Emerson Electric 113,78 INV.
Emma Villas 1,25 +2,46%
Ems-Chemie N 650 INV.
ENA 0,71 -2,74%
Enagas 17,15 -0,23%
Enav 5,405 -1,28%
Endesa 38,37 +0,08%
Enel 9,866 -0,10%
Energy 0,74 -1,07%
Energy Time 4,2 +0,48%
Enertronica Santerno 0,838 INV.
Enervit 4,37 +0,92%
Engie 29,17 INV.
ENI 23,95 -1,96%
Enovix Corp 4,95 +2,59%
Enphase Energy 26,845 -1,01%
Ensign Group Inc/The 160 INV.
Entegris Inc 109 INV.
Entergy Corp 95,5 INV.
Eog Resources Inc 119,2 INV.
Epam Systems Inc 105 -1,04%
Epiroc 23,75 INV.
Eprcomunicazione 1,33 INV.
Eqt Ab 26,39 INV.
Eqt Corp 51,54 INV.
Equifax Inc 154,3 INV.
Equita Group 5,96 +1,88%
ERG 22,5 +0,63%
Ericsson - Class B 10,17 INV.
Erredue 7,64 INV.
Erste Group Bank 88,8 INV.
Esautomotion 3,2 INV.
ESI 1,135 -2,99%
Espe 2,96 -0,67%
Esprinet 5,42 +1,98%
Essilorluxottica 199,3 +1,24%
Essity 22,97 INV.
Estee Lauder Companies 61,82 INV.
Estrima 0,113 +8,65%
Etsy 44,98 INV.
Eukedos 0,625 +11,61%
Eurocommercial Properties 28,2 +1,81%
Eurogroup Laminations 1,138 +1,61%
Euronet Worldwide Inc 59 INV.
Eurotech 0,93 -1,06%
Everest Group Ltd 277,2 INV.
Evergy Inc 71,86 INV.
Everpure 55,57 INV.
Eversource Energy 59 INV.
Eviso 8,14 +0,49%
Evn Ag 30,15 INV.
Evolution Ab 55,96 INV.
Evonik Industries 17,18 +0,35%
Evotec 4,53 -2,03%
Exact Sciences Corp 90,8 INV.
Execus 1,12 +2,75%
Exelixis Inc 37,85 -0,28%
Exelon 42,46 INV.
Exlservice Holdings Inc 24,12 INV.
Expand Energy Corp 94,12 INV.
Expedia Group 193,66 INV.
Expert.Ai 1,736 -0,57%
Exxon Mobil 130,34 -3,04%
Teleborsa