QuiFinanza
17.35 Milano
+1,61%
50.578,54
22.00 Nasdaq
+0,03%
27.093,9
17.35 Londra
+0,33%
10.373,51
17.35 Francoforte
+0,48%
25.124,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,58 -1,69%
E-Novia 2 INV.
E.On 18,03 +0,36%
E.T.S. Engineering And Technical Services 7,4 INV.
Eastman Chemical 61,58 INV.
Eaton Corp Plc 358,8 +4,36%
Ebay 94,79 +1,41%
Echostar Corp-A 107,36 -1,34%
Eckert & Ziegler 15,03 INV.
Ecolab 228,1 INV.
Ecomembrane 6,45 +19,44%
Ecosuntek 3,12 -5,45%
Edgelab 5,3 INV.
Edil San Felice 4,37 -0,46%
Ediliziacrobatica 3,05 INV.
Edison Intern 59,92 INV.
Edison R 1,98 -1,00%
Edwards Lifesciences 74,64 INV.
Egomnia 0 INV.
El.En 16,15 +2,34%
Electrolux 2,6 -3,81%
Electronic Arts 173,5 INV.
Elekta 5,14 INV.
Elevance Health 347,3 INV.
Elf Beauty Inc 45,79 -0,46%
Eli Lilly & Company 916,4 -0,77%
Elica 1,29 -0,39%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,5 +3,31%
Emak 0,882 -2,00%
Emcor Group Inc 711 INV.
Emerson Electric 121,35 INV.
Emma Villas 1,18 INV.
Ems-Chemie N 650 INV.
ENA 0,75 -3,85%
Enagas 16,89 INV.
Enav 5,31 +1,63%
Endesa 35,76 INV.
Enel 9,577 +0,18%
Energy 0,8 INV.
Energy Time 6,3 +8,62%
Enertronica Santerno 0,838 INV.
Enervit 4,73 -0,84%
Engie 26,51 -0,53%
ENI 23,145 +0,54%
Enovix Corp 7,75 +5,87%
Enphase Energy 58,47 +4,95%
Ensign Group Inc/The 160 INV.
Entegris Inc 120 +2,56%
Entergy Corp 91,2 INV.
Eog Resources Inc 122,8 INV.
Epam Systems Inc 87,2 -5,61%
Eph Invest 0,08 +0,50%
Epiroc 23,75 INV.
Eprcomunicazione 1,28 +4,92%
Eqt Ab 29,45 INV.
Eqt Corp 47 -1,49%
Equifax Inc 142,6 INV.
Equita Group 5,59 -1,41%
ERG 23,5 +0,69%
Ericsson - Class B 11,73 +3,58%
Erredue 9,44 -2,28%
Erste Group Bank 98,8 INV.
Esautomotion 2,96 -1,33%
ESI 1,175 -1,67%
Espe 5,9 -0,67%
Esprinet 7,46 +5,52%
Essilorluxottica 171,75 -0,26%
Essity 24,51 INV.
Estee Lauder Companies 72,68 -2,99%
Estrima 0,112 +5,66%
Etsy 58,94 INV.
Eukedos 0,66 INV.
Eurocommercial Properties 28,65 -0,52%
Eurogroup Laminations 1,175 +2,00%
Euronet Worldwide Inc 65,32 INV.
Eurotech 1,43 +23,28%
Everest Group Ltd 302,8 INV.
Evergy Inc 69,5 INV.
Everpure 72,66 +1,74%
Eversource Energy 59 INV.
Eviso 9,82 +0,82%
Evn Ag 28,3 INV.
Evolution Ab 63,18 +4,22%
Evonik Industries 16,45 INV.
Evotec 5,29 INV.
Execus 1,11 +0,91%
Exelixis Inc 45,305 +5,04%
Exelon 38,63 INV.
Exlservice Holdings Inc 25,05 INV.
Expand Energy Corp 81,04 INV.
Expedia Group 195,2 +2,34%
Expert.Ai 1,654 +0,24%
Exxon Mobil 127,84 -0,48%
Teleborsa