Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

12.23 Milano

-0,55%

44.952,54

10/3 Nasdaq

INV.

22.697,1

12.23 Londra

-0,66%

10.343,14

12.23 Francoforte

-1,06%

23.713,98

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,565	-2,59%	0,565	0,57	11.46
E-Novia	2	INV.	0	0	27/08
E.On	19,06	-0,60%	19,06	19,06	11.27
E.P.H	0,1025	+12,64%	0,093	0,1025	11.07
E.T.S. Engineering And Technical Services	5,16	+2,38%	5,16	5,16	09.51
Eastman Chemical	67,46	INV.	0	0	11/02
Eaton Corp Plc	315	+1,20%	315	315	12.01
Ebay	79,15	INV.	0	0	09/03
Echostar Corp-A	96	INV.	0	0	09/03
Eckert & Ziegler	15,43	INV.	0	0	21/01
Ecolab	239,7	INV.	0	0	09/03
Ecomembrane	3,98	-1,97%	3,98	4	12.04
Ecosuntek	2,2	INV.	0	0	10/03
Edgelab	5,18	INV.	0	0	09/03
Edil San Felice	4,11	INV.	0	0	10/03
Ediliziacrobatica	4,41	+0,23%	4,41	4,44	11.36
Edison Intern	63,52	INV.	0	0	04/03
Edison R	2,265	-0,22%	2,26	2,285	12.10
Edwards Lifesciences	71,57	INV.	0	0	09/03
Egomnia	0	INV.	0	0	---
El.En	13,12	-1,35%	13,01	13,22	12.20
Electrolux	6,224	INV.	0	0	10/03
Electronic Arts	171,92	INV.	0	0	02/03
Elekta	5,46	INV.	0	0	26/02
Eles	3,2	INV.	3,2	3,2	11.03
Elevance Health	246,2	INV.	0	0	10/03
Elf Beauty Inc	69,68	INV.	0	0	04/03
Eli Lilly & Company	864,1	+0,02%	864	867,2	12.00
Elica	1,25	-0,40%	1,22	1,25	12.05
Elisa Oyj	44,92	INV.	0	0	09/03
Elsa Solutions	1,96	INV.	0	0	06/03
Emak	0,852	-0,35%	0,85	0,869	12.15
Emcor Group Inc	595	INV.	0	0	06/03
Emerson Electric	127,7	INV.	0	0	03/03
Emma Villas	1,36	INV.	0	0	02/03
Ems-Chemie N	650	INV.	0	0	02/02
ENA	0,73	INV.	0	0	10/03
Enagas	14,605	-0,81%	14,605	14,605	09.16
Enav	5,06	-0,59%	5	5,06	12.21
Endesa	34,41	INV.	0	0	10/03
Enel	9,5	-1,05%	9,427	9,542	12.23
Energy	0,678	INV.	0	0	10/03
Energy Time	3,75	+4,17%	3,67	3,75	12.07
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	4,18	+3,47%	4,02	4,2	12.05
Engie	26,77	-2,65%	26,77	26,88	11.54
ENI	20,925	+0,26%	20,695	20,9775	12.23
Enovix Corp	4,1885	INV.	0	0	09/03
Enphase Energy	35,06	INV.	0	0	09/03
Ensign Group Inc/The	160	INV.	0	0	28/08
Entegris Inc	97,24	INV.	0	0	09/03
Entergy Corp	87,5	INV.	0	0	20/02
Eog Resources Inc	110,8	-0,47%	110,8	110,8	09.43
Epam Systems Inc	121,9	INV.	0	0	10/03
Epiroc	23,75	INV.	0	0	03/02
Eprcomunicazione	1,37	INV.	0	0	10/03
Eqt Ab	26,39	INV.	0	0	04/03
Eqt Corp	53,22	INV.	53,22	53,22	09.06
Equifax Inc	180	INV.	0	0	03/03
Equita Group	5,61	-0,53%	5,55	5,72	12.22
ERG	24,74	+0,24%	24,46	24,84	12.17
Ericsson - Class B	9,808	INV.	0	0	10/03
Erredue	7,45	INV.	0	0	10/03
Erste Group Bank	97,7	INV.	0	0	04/03
Esautomotion	3,04	INV.	0	0	10/03
ESI	1,31	INV.	1,31	1,31	09.38
Espe	2,98	INV.	0	0	10/03
Esprinet	5,75	-0,69%	5,64	5,76	12.22
Essilorluxottica	211,6	-0,38%	208,1	211,8	12.11
Essity	22,08	INV.	0	0	14/08
Estee Lauder Companies	82	INV.	0	0	10/03
Estrima	0,1045	-2,34%	0,103	0,1045	11.10
Etsy	43,705	INV.	0	0	20/02
Eukedos	0,645	+5,74%	0,645	0,645	09.00
Eurocommercial Properties	26,5	-1,30%	26,5	26,5	09.01
Eurogroup Laminations	1,222	-4,01%	1,216	1,285	12.22
Euronet Worldwide Inc	60,5	INV.	0	0	20/02
Eurotech	0,981	-1,70%	0,972	1,012	12.22
Everest Group Ltd	277,2	INV.	0	0	13/01
Evergy Inc	71,84	INV.	0	0	02/03
Everpure	53,64	INV.	0	0	26/02
Eversource Energy	63,5	INV.	0	0	03/03
Eviso	7,84	+0,77%	7,78	7,93	11.31
Evn Ag	30,15	INV.	0	0	23/02
Evolution Ab	51,58	INV.	0	0	06/03
Evonik Industries	14,08	+1,22%	14,08	14,08	11.00
Evotec	4,48	-4,11%	4,48	4,54	10.51
Exact Sciences Corp	86,82	INV.	0	0	02/01
Execus	1,13	-0,88%	1,13	1,15	11.12
Exelixis Inc	35,76	INV.	0	0	10/03
Exelon	41,92	INV.	0	0	04/03
Exlservice Holdings Inc	24,12	INV.	0	0	20/02
Expand Energy Corp	90,56	-1,07%	90,5	90,56	10.28
Expedia Group	199,88	INV.	0	0	10/03
Expert.Ai	1,598	+0,50%	1,59	1,612	12.15
Exxon Mobil	127,4	-0,72%	127,06	127,42	09.12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963