Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

19/12 Milano

+0,66%

44.757,55

19/12 Nasdaq

+1,31%

23.307,62

19/12 Londra

+0,61%

9.897,42

19/12 Francoforte

+0,37%

24.288,4

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,605	+0,83%	0,59	0,61	19/12
E-Novia	2	INV.	0	0	27/08
E.On	15,705	INV.	0	0	18/12
E.P.H	0,12	-6,98%	0,119	0,129	19/12
E.T.S. Engineering And Technical Services	5,26	-1,13%	5,14	5,26	19/12
Eastman Chemical	52,5	INV.	0	0	08/12
Eaton Corp Plc	269,15	INV.	0	0	17/12
Ebay	69,84	INV.	0	0	16/12
Echostar Corp-A	91	+1,68%	90,5	91	19/12
Eckert & Ziegler	15,95	INV.	0	0	06/11
Ecolab	236,9	INV.	0	0	25/11
Ecomembrane	3,78	INV.	3,78	3,86	19/12
Ecosuntek	2,3	INV.	2,3	2,4	19/12
Edgelab	5,68	+7,98%	5,38	5,68	19/12
Edil San Felice	5,06	INV.	5,06	5,06	19/12
Ediliziacrobatica	4,12	+0,24%	4,12	4,23	19/12
Edison Intern	50,94	INV.	0	0	18/12
Edison R	2,35	+0,21%	2,34	2,35	19/12
Edwards Lifesciences	74,67	INV.	0	0	13/11
Egomnia	0	INV.	0	0	---
El.En	13,58	-0,22%	13,46	13,75	19/12
Electrolux	5,736	INV.	0	0	15/12
Electronic Arts	174,14	+0,22%	173,9	191,1	19/12
Elekta	5,135	INV.	0	0	11/12
Eles	2,94	+0,34%	2,92	2,94	19/12
Elevance Health	291	-0,89%	291	291,1	19/12
Elf Beauty Inc	69,88	INV.	0	0	08/12
Eli Lilly & Company	907,8	+0,27%	900,3	911,2	19/12
Elica	1,66	-2,35%	1,66	1,695	19/12
Elisa Oyj	35,12	INV.	0	0	15/12
Elsa Solutions	2	INV.	2	2	19/12
Emak	0,912	+0,88%	0,904	0,922	19/12
Emcor Group Inc	0	INV.	0	0	---
Emerson Electric	115,1	INV.	0	0	16/12
Emma Villas	1,53	INV.	0	0	18/12
Ems-Chemie N	645	INV.	0	0	12/09
ENA	1,42	+16,39%	1,22	1,42	19/12
Enagas	13,235	-2,18%	13,235	13,235	19/12
Enav	4,698	+0,47%	4,666	4,732	19/12
Endesa	30,61	INV.	0	0	18/12
Enel	8,738	+1,35%	8,592	8,746	19/12
Energy	0,798	+1,01%	0,774	0,8	19/12
Energy Time	3,49	INV.	0	0	17/12
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	3,78	+1,07%	3,76	3,94	19/12
Engie	22,22	+1,05%	22,08	22,22	19/12
ENI	15,898	+1,12%	15,624	15,938	19/12
Enovix Corp	6,418	INV.	0	0	17/12
Enphase Energy	28,295	INV.	0	0	18/12
Ensign Group Inc/The	160	INV.	0	0	28/08
Entegris Inc	72,74	+1,08%	72,74	72,74	19/12
Entergy Corp	82,5	INV.	0	0	07/11
Eog Resources Inc	87,84	INV.	0	0	17/12
Epam Systems Inc	184,7	INV.	0	0	17/12
Epiroc	0	INV.	0	0	---
Eprcomunicazione	1,4	INV.	0	0	15/12
Eqt Ab	29,69	INV.	0	0	02/12
Eqt Corp	46,165	-0,92%	46,165	48,21	19/12
Equifax Inc	181	INV.	0	0	03/11
Equita Group	6,17	+1,65%	6,07	6,17	19/12
ERG	21,84	+0,46%	21,52	21,88	19/12
Ericsson - Class B	8,328	INV.	0	0	18/12
Erie Indemnity Co	248	INV.	0	0	14/11
Erredue	6,6	-3,65%	6,55	6,9	19/12
Erste Group Bank	97,45	INV.	0	0	08/12
Esautomotion	3,04	+1,33%	3,04	3,04	19/12
ESI	1,435	+1,77%	1,425	1,49	19/12
Espe	3	INV.	2,98	3,04	19/12
Esprinet	6,15	+2,50%	5,95	6,18	19/12
Essilorluxottica	279	+0,76%	274,3	279	19/12
Essity	22,08	INV.	0	0	14/08
Estee Lauder Companies	93	INV.	0	0	18/12
Estrima	0,154	-2,22%	0,1465	0,1605	19/12
Etsy	47,27	INV.	0	0	16/12
Eukedos	0,7	INV.	0,7	0,7	19/12
Eurocommercial Properties	25,75	INV.	0	0	18/12
Eurogroup Laminations	3,156	-0,32%	3,136	3,186	19/12
Euronet Worldwide Inc	71,5	INV.	0	0	24/10
Eurotech	0,996	+0,40%	0,98	1,01	19/12
Everest Group Ltd	283,4	+1,07%	283,4	283,4	19/12
Evergy Inc	62,6	INV.	0	0	18/12
Eversource Energy	58,5	INV.	0	0	09/12
Eviso	7,03	-0,57%	6,93	7,06	19/12
Evn Ag	26,95	INV.	0	0	08/12
Evolution Ab	57,8	+3,10%	57,8	61,64	19/12
Evonik Industries	13,25	INV.	0	0	12/12
Evotec	5,154	+0,43%	5,152	5,158	19/12
Exact Sciences Corp	87,09	INV.	0	0	25/11
Execus	1,37	+1,48%	1,35	1,4	19/12
Exelixis Inc	35,26	INV.	0	0	15/12
Exelon	37,345	INV.	0	0	10/12
Exlservice Holdings Inc	36,54	+6,53%	36,54	36,54	19/12
Expand Energy Corp	99,4	INV.	0	0	14/11
Expedia Group	240,35	INV.	0	0	17/12
Expeditors Inter	0	INV.	0	0	---
Expert.Ai	1,628	INV.	1,58	1,646	19/12
Exxon Mobil	99,62	INV.	0	0	18/12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963