QuiFinanza
17.35 Milano
-0,25%
47.785,46
22.00 Nasdaq
+1,64%
24.657,57
17.35 Londra
-0,21%
10.476,46
17.35 Francoforte
-0,31%
24.194,9

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,492 INV.
E-Novia 2 INV.
E.On 19,18 +1,16%
E.P.H 0,1 -1,96%
E.T.S. Engineering And Technical Services 6,4 +1,59%
Eastman Chemical 61,18 INV.
Eaton Corp Plc 353,8 +1,09%
Ebay 89,9 +0,17%
Echostar Corp-A 103,2 -6,89%
Eckert & Ziegler 15,72 INV.
Ecolab 232,8 INV.
Ecomembrane 5,6 -0,88%
Ecosuntek 2,96 -1,33%
Edgelab 5,8 INV.
Edil San Felice 4,59 -0,22%
Ediliziacrobatica 3,79 -1,04%
Edison Intern 60,56 +1,24%
Edison R 2,2 +0,46%
Edwards Lifesciences 65,76 INV.
Egomnia 0 INV.
El.En 13,15 -1,72%
Electrolux 5,836 INV.
Electronic Arts 173 INV.
Elekta 5,35 INV.
Eles 3,19 INV.
Elevance Health 285,9 +2,40%
Elf Beauty Inc 59,36 INV.
Eli Lilly & Company 782,5 +2,85%
Elica 1,345 +1,51%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,42 +0,83%
Emak 0,956 +4,82%
Emcor Group Inc 710,8 INV.
Emerson Electric 122,55 INV.
Emma Villas 1,28 -1,54%
Ems-Chemie N 650 INV.
ENA 0,81 -2,41%
Enagas 16,44 INV.
Enav 5,155 +0,88%
Endesa 38,29 +0,82%
Enel 9,782 +0,91%
Energy 0,73 INV.
Energy Time 4,98 INV.
Enertronica Santerno 0,838 INV.
Enervit 4,78 -2,05%
Engie 28,38 +1,72%
ENI 22,94 +2,39%
Enovix Corp 5,8 +1,75%
Enphase Energy 29,915 +0,23%
Ensign Group Inc/The 160 INV.
Entegris Inc 127 INV.
Entergy Corp 96 +2,76%
Eog Resources Inc 113,1 +1,43%
Epam Systems Inc 114,5 +0,70%
Epiroc 23,75 INV.
Eprcomunicazione 1,265 -1,56%
Eqt Ab 30,15 INV.
Eqt Corp 49,61 +3,25%
Equifax Inc 154,3 INV.
Equita Group 5,92 -0,50%
ERG 21,96 +1,01%
Ericsson - Class B 10,07 INV.
Erredue 8,18 -0,24%
Erste Group Bank 88,8 INV.
Esautomotion 3,22 INV.
ESI 1,255 +0,40%
Espe 3,21 +0,63%
Esprinet 5,905 -1,01%
Essilorluxottica 205,9 -0,39%
Essity 22,97 INV.
Estee Lauder Companies 65,18 +0,09%
Estrima 0,1025 -1,91%
Etsy 57,32 +4,48%
Eukedos 0,635 +12,39%
Eurocommercial Properties 28,9 +0,70%
Eurogroup Laminations 1,203 -0,50%
Euronet Worldwide Inc 65,22 INV.
Eurotech 0,912 -1,51%
Everest Group Ltd 277,2 INV.
Evergy Inc 71 INV.
Everpure 58,38 INV.
Eversource Energy 59 INV.
Eviso 8,48 +0,59%
Evn Ag 28,65 INV.
Evolution Ab 56,68 +0,39%
Evonik Industries 17,37 +1,34%
Evotec 5,485 INV.
Exact Sciences Corp 90,8 INV.
Execus 1,28 INV.
Exelixis Inc 38,445 INV.
Exelon 41,445 INV.
Exlservice Holdings Inc 24,12 INV.
Expand Energy Corp 81,9 +1,64%
Expedia Group 218,15 INV.
Expert.Ai 1,8 +4,41%
Exxon Mobil 126,88 +0,63%
Teleborsa