QuiFinanza
14.10 Milano
-1,80%
45.389,51
12/2 Nasdaq
INV.
22.597,15
14.10 Londra
-0,12%
10.390,44
14.10 Francoforte
-0,01%
24.849,09

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,51 -0,97%
E-Novia 2 INV.
E.On 18,385 +0,91%
E.P.H 0,0998 +3,10%
E.T.S. Engineering And Technical Services 5,1 INV.
Eastman Chemical 67,46 INV.
Eaton Corp Plc 332,25 INV.
Ebay 67,75 INV.
Echostar Corp-A 91,5 INV.
Eckert & Ziegler 15,43 INV.
Ecolab 253 INV.
Ecomembrane 4,42 +3,27%
Ecosuntek 2,34 -0,85%
Edgelab 5,26 -1,87%
Edil San Felice 4,5 -1,53%
Ediliziacrobatica 5,1 -1,54%
Edison Intern 57,8 +2,01%
Edison R 2,37 +0,64%
Edwards Lifesciences 66,14 INV.
Egomnia 0 INV.
El.En 13,87 +0,73%
Electrolux 8,314 INV.
Electronic Arts 160,82 INV.
Elekta 5,2 INV.
Eles 3,19 +0,63%
Elevance Health 292,1 INV.
Elf Beauty Inc 63,76 -2,75%
Eli Lilly & Company 876 +0,08%
Elica 1,32 -2,94%
Elisa Oyj 37,06 INV.
Elsa Solutions 2,06 -4,63%
Emak 0,94 +0,97%
Emcor Group Inc 592,2 INV.
Emerson Electric 120,58 -11,61%
Emma Villas 1,35 -2,17%
Ems-Chemie N 650 INV.
ENA 0,84 INV.
Enagas 14,895 +0,27%
Enav 5,07 +1,30%
Endesa 31,49 -1,72%
Enel 9,312 -2,84%
Energy 0,724 -0,82%
Energy Time 3,73 -1,58%
Enertronica Santerno 0,838 INV.
Enervit 4,02 INV.
Engie 25,96 -1,44%
ENI 18,108 +0,03%
Enovix Corp 4,884 INV.
Enphase Energy 37,215 -0,33%
Ensign Group Inc/The 160 INV.
Entegris Inc 110,16 INV.
Entergy Corp 79,5 INV.
Eog Resources Inc 97,86 INV.
Epam Systems Inc 138,2 -0,93%
Epiroc 23,75 INV.
Eprcomunicazione 1,32 INV.
Eqt Ab 26,49 INV.
Eqt Corp 46,65 INV.
Equifax Inc 163 INV.
Equita Group 5,77 -0,17%
ERG 21,44 -1,92%
Ericsson - Class B 9,162 +0,04%
Erredue 7,35 INV.
Erste Group Bank 110,4 INV.
Esautomotion 3,2 INV.
ESI 1,395 INV.
Espe 2,98 +1,36%
Esprinet 6,19 -0,96%
Essilorluxottica 259,8 -0,19%
Essity 22,08 INV.
Estee Lauder Companies 92,2 INV.
Estrima 0,11 -2,65%
Etsy 42,21 INV.
Eukedos 0,695 INV.
Eurocommercial Properties 25,65 INV.
Eurogroup Laminations 3,532 -0,51%
Euronet Worldwide Inc 55 INV.
Eurotech 0,87 +1,52%
Everest Group Ltd 277,2 INV.
Evergy Inc 65,3 INV.
Eversource Energy 57,5 INV.
Eviso 7,97 -0,25%
Evn Ag 28,7 INV.
Evolution Ab 51,42 INV.
Evonik Industries 15,77 -2,05%
Evotec 5,948 +2,30%
Exact Sciences Corp 86,82 INV.
Execus 1,2 -4,00%
Exelixis Inc 35,22 INV.
Exelon 40,73 INV.
Exlservice Holdings Inc 26,35 INV.
Expand Energy Corp 85,42 INV.
Expedia Group 183,44 -3,57%
Expert.Ai 1,62 -0,98%
Exxon Mobil 125,92 -2,73%
Teleborsa