QuiFinanza
15.25 Milano
+1,03%
50.287,98
1/6 Nasdaq
INV.
27.086,81
15.25 Londra
INV.
10.338,66
15.25 Francoforte
+0,49%
25.125,79

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,58 -1,69%
E-Novia 2 INV.
E.On 17,99 +0,14%
E.T.S. Engineering And Technical Services 7,4 INV.
Eastman Chemical 61,58 INV.
Eaton Corp Plc 343,8 INV.
Ebay 94 +0,57%
Echostar Corp-A 108,9 +0,07%
Eckert & Ziegler 15,03 INV.
Ecolab 228,1 INV.
Ecomembrane 5,8 +7,41%
Ecosuntek 3,08 -6,67%
Edgelab 5,3 INV.
Edil San Felice 4,39 INV.
Ediliziacrobatica 3,05 INV.
Edison Intern 59,92 INV.
Edison R 1,982 -0,90%
Edwards Lifesciences 74,64 INV.
Egomnia 0 INV.
El.En 16,12 +2,15%
Electrolux 2,6 -3,81%
Electronic Arts 173,5 INV.
Elekta 5,14 INV.
Elevance Health 347,3 INV.
Elf Beauty Inc 46 INV.
Eli Lilly & Company 921,1 -0,26%
Elica 1,295 INV.
Elisa Oyj 41,72 INV.
Elsa Solutions 2,42 INV.
Emak 0,881 -2,11%
Emcor Group Inc 711 INV.
Emerson Electric 121,35 INV.
Emma Villas 1,18 INV.
Ems-Chemie N 650 INV.
ENA 0,75 -3,85%
Enagas 16,89 INV.
Enav 5,235 +0,19%
Endesa 35,76 INV.
Enel 9,579 +0,20%
Energy 0,836 +4,50%
Energy Time 6,15 +6,03%
Enertronica Santerno 0,838 INV.
Enervit 4,65 -2,52%
Engie 26,51 -0,53%
ENI 22,89 -0,56%
Enovix Corp 7,21 -1,50%
Enphase Energy 54,45 -2,26%
Ensign Group Inc/The 160 INV.
Entegris Inc 118 INV.
Entergy Corp 91,2 INV.
Eog Resources Inc 122,8 INV.
Epam Systems Inc 92,38 INV.
Eph Invest 0,08 +0,50%
Epiroc 23,75 INV.
Eprcomunicazione 1,255 +2,87%
Eqt Ab 29,45 INV.
Eqt Corp 47,51 -0,42%
Equifax Inc 142,6 INV.
Equita Group 5,59 -1,41%
ERG 23,12 -0,94%
Ericsson - Class B 11,585 +2,30%
Erredue 9,46 -2,07%
Erste Group Bank 98,8 INV.
Esautomotion 3 INV.
ESI 1,185 -0,84%
Espe 5,94 INV.
Esprinet 7,37 +4,24%
Essilorluxottica 169,55 -1,54%
Essity 24,51 INV.
Estee Lauder Companies 79,46 INV.
Estrima 0,1045 -1,42%
Etsy 58,94 INV.
Eukedos 0,66 INV.
Eurocommercial Properties 28,8 INV.
Eurogroup Laminations 1,174 +1,91%
Euronet Worldwide Inc 65,32 INV.
Eurotech 1,37 +18,10%
Everest Group Ltd 302,8 INV.
Evergy Inc 69,5 INV.
Everpure 72,66 +1,74%
Eversource Energy 59 INV.
Eviso 9,74 INV.
Evn Ag 28,3 INV.
Evolution Ab 66 +8,87%
Evonik Industries 16,45 INV.
Evotec 5,29 INV.
Execus 1,09 -0,91%
Exelixis Inc 45,305 +5,04%
Exelon 38,63 INV.
Exlservice Holdings Inc 25,05 INV.
Expand Energy Corp 81,04 INV.
Expedia Group 195,2 +2,34%
Expert.Ai 1,658 +0,48%
Exxon Mobil 127,92 -0,42%
Teleborsa