QuiFinanza
14/8 Milano
INV.
42.653,97
15/8 Nasdaq
-0,40%
21.622,98
15/8 Londra
-0,42%
9.138,9
-0,07%
24.359,3

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,69 INV.
E-Novia 2,1 INV.
E.On 15,99 -0,25%
E.P.H 0,101 +1,00%
Eastman Chemical 57,5 +2,68%
Eaton Corp Plc 303,2 INV.
Ebay 86,5 +2,54%
Echostar Corp-A 21,4 INV.
Eckert & Ziegler 58,7 INV.
Ecolab 231 INV.
Ecomembrane 5,25 INV.
Ecosuntek 2,1155 +3,20%
Edgelab 4,16 INV.
Edil San Felice 4,83 -0,62%
Ediliziacrobatica 5,74 -1,03%
Edison Intern 47,59 INV.
Edison R 2,17 -0,91%
Edwards Lifesciences 68,3 INV.
Eems 0,178 +2,59%
Egomnia 0 INV.
El.En 11,8 -0,51%
Electrolux 5,292 INV.
Electronic Arts 152,9 INV.
Elekta 4,748 INV.
Eles 2,3 -1,29%
Elevance Health 238,8 INV.
Eli Lilly & Company 579 +3,43%
Elica 1,47 +0,34%
Eligo 1,81 INV.
Elisa Oyj 45,06 INV.
Elsa Solutions 1,41 +1,44%
Emak 0,955 +4,95%
Emerson Electric 114,28 INV.
Emma Villas 1,86 +1,64%
Ems-Chemie N 690 INV.
ENA 0,75 INV.
Enagas 13,145 INV.
Enav 4,276 +0,90%
Endesa 26,03 +0,27%
Enel 8,019 +0,94%
Energy 0,82 -0,24%
Energy Time 3,6595 +1,79%
Enertronica Santerno 0,838 INV.
Enervit 3,88 INV.
Engie 18,63 -0,29%
ENI 14,972 +0,21%
Enovix Corp 9,07 INV.
Enphase Energy 27,885 -5,46%
Ensign Group Inc/The 0 INV.
Entegris Inc 0 INV.
Entergy Corp 78,5 INV.
Eog Resources Inc 104,32 INV.
Epam Systems Inc 137 +0,51%
Epiroc 0 INV.
Eprcomunicazione 1,17 +2,63%
Eqt Ab 30,13 INV.
Eqt Corp 43,845 INV.
Equifax Inc 222 INV.
Equita Group 4,8 -0,41%
ERG 18,99 +0,58%
Ericsson - Class B 6,582 +0,06%
Erie Indemnity Co 0 INV.
Erredue 7,4 -0,67%
Erste Group Bank 80,2 INV.
Esautomotion 3,36 INV.
ESI 1,62 -2,70%
Espe 3 INV.
Esprinet 4,44 -1,99%
Essilorluxottica 262,5 -0,08%
Essity 22,1 +1,10%
Estee Lauder Companies 77 -3,51%
Estrima 0,288 +1,05%
Etsy 59,26 +0,63%
Eukedos 0,765 -1,92%
Eurocommercial Properties 28,1 +0,72%
Eurogroup Laminations 3,69 +0,93%
Euronet Worldwide Inc 0 INV.
Eurotech 0,918 +0,77%
Everest Group Ltd 284,1 INV.
Evergy Inc 0 INV.
Eversource Energy 55 INV.
Eviso 9,7 -0,21%
Evn Ag 22,7 INV.
Evolution Ab 74,44 +0,84%
Evonik Industries 16,61 INV.
Evotec 6,488 INV.
Exact Sciences Corp 35,2 INV.
Execus 1,3 +1,56%
Exelixis Inc 32,96 +0,67%
Exelon 38,685 INV.
Exlservice Holdings Inc 36,65 INV.
Expand Energy Corp 87,52 INV.
Expedia Group 175,76 INV.
Expeditors Inter 0 INV.
Expert.Ai 1,43 INV.
Exxon Mobil 90,82 +0,01%
Teleborsa