QuiFinanza
10.34 Milano
+0,36%
48.382,96
20/4 Nasdaq
INV.
24.404,39
10.35 Londra
+0,10%
10.619,57
10.34 Francoforte
+0,59%
24.562,53

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,525 INV.
E-Novia 2 INV.
E.On 18,885 INV.
E.P.H 0,0976 +3,17%
E.T.S. Engineering And Technical Services 6,4 INV.
Eastman Chemical 61,18 INV.
Eaton Corp Plc 345,3 INV.
Ebay 85,9 INV.
Echostar Corp-A 115,86 -5,99%
Eckert & Ziegler 15,72 INV.
Ecolab 232,8 INV.
Ecomembrane 5,8 +6,42%
Ecosuntek 2,96 INV.
Edgelab 6,15 +8,85%
Edil San Felice 4,48 -2,82%
Ediliziacrobatica 3,85 -0,52%
Edison Intern 62,5 INV.
Edison R 2,215 +0,68%
Edwards Lifesciences 65,76 INV.
Egomnia 0 INV.
El.En 13,44 +0,52%
Electrolux 5,836 INV.
Electronic Arts 173 INV.
Elekta 5,35 INV.
Eles 3,19 INV.
Elevance Health 264,5 INV.
Elf Beauty Inc 59,36 INV.
Eli Lilly & Company 788,1 INV.
Elica 1,3 +1,56%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,4 INV.
Emak 0,901 +0,33%
Emcor Group Inc 672,2 INV.
Emerson Electric 122,55 INV.
Emma Villas 1,32 +3,13%
Ems-Chemie N 650 INV.
ENA 0,77 INV.
Enagas 16,44 INV.
Enav 5,105 -1,16%
Endesa 37,49 INV.
Enel 9,769 +0,39%
Energy 0,71 -2,47%
Energy Time 4,7 INV.
Enertronica Santerno 0,838 INV.
Enervit 4,92 +0,82%
Engie 28,23 INV.
ENI 22,31 +0,02%
Enovix Corp 5,66 INV.
Enphase Energy 29,145 +3,19%
Ensign Group Inc/The 160 INV.
Entegris Inc 121 -3,20%
Entergy Corp 95,5 INV.
Eog Resources Inc 113,9 INV.
Epam Systems Inc 111,4 INV.
Epiroc 23,75 INV.
Eprcomunicazione 1,285 INV.
Eqt Ab 30 -0,86%
Eqt Corp 48,59 -0,39%
Equifax Inc 154,3 INV.
Equita Group 6,03 -1,15%
ERG 21,36 +1,71%
Ericsson - Class B 10,07 INV.
Erredue 8 INV.
Erste Group Bank 88,8 INV.
Esautomotion 3,22 INV.
ESI 1,275 +2,00%
Espe 3,12 +1,96%
Esprinet 5,905 +0,68%
Essilorluxottica 208,4 +0,63%
Essity 22,97 INV.
Estee Lauder Companies 64,68 INV.
Estrima 0,1065 +2,90%
Etsy 44,98 INV.
Eukedos 0,66 INV.
Eurocommercial Properties 28,3 -0,18%
Eurogroup Laminations 1,219 +2,78%
Euronet Worldwide Inc 59 INV.
Eurotech 0,938 +2,18%
Everest Group Ltd 277,2 INV.
Evergy Inc 71 INV.
Everpure 54,4 INV.
Eversource Energy 59 INV.
Eviso 8,39 +1,21%
Evn Ag 28,65 INV.
Evolution Ab 57,56 INV.
Evonik Industries 17,03 +0,18%
Evotec 5,485 INV.
Exact Sciences Corp 90,8 INV.
Execus 1,4 +2,19%
Exelixis Inc 37,515 INV.
Exelon 41,445 INV.
Exlservice Holdings Inc 24,12 INV.
Expand Energy Corp 79,08 INV.
Expedia Group 218,15 INV.
Expert.Ai 1,71 -1,16%
Exxon Mobil 125,86 -0,41%
Teleborsa