QuiFinanza
12.53 Milano
-0,45%
50.351,84
2/6 Nasdaq
+0,03%
27.093,9
12.53 Londra
-0,42%
10.330,23
12.53 Francoforte
-1,07%
24.854,69

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,58 INV.
E-Novia 2 INV.
E.On 18,045 +0,73%
E.T.S. Engineering And Technical Services 7,3 -1,35%
Eastman Chemical 61,58 INV.
Eaton Corp Plc 361,3 +0,95%
Ebay 94,27 +0,16%
Echostar Corp-A 105,76 -1,58%
Eckert & Ziegler 15,03 INV.
Ecolab 228,1 INV.
Ecomembrane 7,45 +15,50%
Ecosuntek 3,28 +5,81%
Edgelab 5,3 INV.
Edil San Felice 4,32 -1,14%
Ediliziacrobatica 3,05 INV.
Edison Intern 59,92 INV.
Edison R 1,978 -0,10%
Edwards Lifesciences 74,64 INV.
Egomnia 0 INV.
El.En 16,04 -0,68%
Electrolux 2,821 INV.
Electronic Arts 173,5 INV.
Elekta 5,14 INV.
Elevance Health 347,3 INV.
Elf Beauty Inc 44,9 INV.
Eli Lilly & Company 917,5 +0,12%
Elica 1,29 -0,39%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,48 -0,80%
Emak 0,893 +1,25%
Emcor Group Inc 711 INV.
Emerson Electric 121,35 INV.
Emma Villas 1,18 INV.
Ems-Chemie N 650 INV.
ENA 0,75 INV.
Enagas 16,89 INV.
Enav 5,25 -1,13%
Endesa 36,34 +1,17%
Enel 9,546 -0,32%
Energy 0,778 -2,75%
Energy Time 6,15 -2,38%
Enertronica Santerno 0,838 INV.
Enervit 4,79 +1,27%
Engie 26,95 +1,24%
ENI 23,43 +1,23%
Enovix Corp 7,72 INV.
Enphase Energy 61,99 +8,37%
Ensign Group Inc/The 160 INV.
Entegris Inc 123 INV.
Entergy Corp 91,2 INV.
Eog Resources Inc 122,8 INV.
Epam Systems Inc 87,72 INV.
Eph Invest 0,084 +5,00%
Epiroc 23,75 INV.
Eprcomunicazione 1,36 +7,51%
Eqt Ab 29,45 INV.
Eqt Corp 47,07 -0,21%
Equifax Inc 142,6 INV.
Equita Group 5,56 -0,54%
ERG 23,46 -0,17%
Ericsson - Class B 11,78 INV.
Erredue 9,44 INV.
Erste Group Bank 98,8 INV.
Esautomotion 2,96 INV.
ESI 1,175 INV.
Espe 5,9 INV.
Esprinet 7,455 -0,07%
Essilorluxottica 170,2 -0,90%
Essity 24,51 INV.
Estee Lauder Companies 72,7 INV.
Estrima 0,112 INV.
Etsy 58,94 INV.
Eukedos 0,66 INV.
Eurocommercial Properties 28,35 -1,05%
Eurogroup Laminations 1,153 -1,87%
Euronet Worldwide Inc 65,32 INV.
Eurotech 1,526 +6,71%
Everest Group Ltd 302,8 INV.
Evergy Inc 69,5 INV.
Everpure 72,1 INV.
Eversource Energy 59 INV.
Eviso 9,75 -0,71%
Evn Ag 28,3 INV.
Evolution Ab 64 +0,06%
Evonik Industries 16,45 INV.
Evotec 5,29 INV.
Execus 1,11 INV.
Exelixis Inc 42,075 INV.
Exelon 38,63 INV.
Exlservice Holdings Inc 25,05 INV.
Expand Energy Corp 78,66 -0,19%
Expedia Group 193,24 INV.
Expert.Ai 1,648 -0,36%
Exxon Mobil 130,26 +1,75%
Teleborsa