QuiFinanza
13.36 Milano
-0,75%
49.294,28
11/5 Nasdaq
INV.
26.274,13
13.36 Londra
-0,42%
10.225,92
13.36 Francoforte
-1,09%
24.085,17

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,505 INV.
E-Novia 2 INV.
E.On 18,26 INV.
E.P.H 0,0828 -3,50%
E.T.S. Engineering And Technical Services 6,3 INV.
Eastman Chemical 63,1 INV.
Eaton Corp Plc 350,9 +1,47%
Ebay 91,15 -0,30%
Echostar Corp-A 109,64 -0,16%
Eckert & Ziegler 15,32 -0,20%
Ecolab 232,8 INV.
Ecomembrane 5,1 -1,92%
Ecosuntek 3,44 +0,58%
Edgelab 5,9 +3,51%
Edil San Felice 4,35 +2,11%
Ediliziacrobatica 3,6 -3,74%
Edison Intern 58,08 INV.
Edison R 2,09 -1,42%
Edwards Lifesciences 65,08 INV.
Egomnia 0 INV.
El.En 13,87 +1,17%
Electrolux 4,941 INV.
Electronic Arts 173 INV.
Elekta 5,14 INV.
Eles 3,19 INV.
Elevance Health 320,5 INV.
Elf Beauty Inc 46,74 INV.
Eli Lilly & Company 827 -1,06%
Elica 1,225 -0,81%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,52 +1,61%
Emak 0,901 +0,11%
Emcor Group Inc 808,2 INV.
Emerson Electric 112,4 INV.
Emma Villas 1,12 INV.
Ems-Chemie N 650 INV.
ENA 0,67 -0,74%
Enagas 16,48 INV.
Enav 4,96 -3,22%
Endesa 37,15 INV.
Enel 9,758 -1,26%
Energy 0,74 +0,27%
Energy Time 4,8 -2,04%
Enertronica Santerno 0,838 INV.
Enervit 4,78 -0,62%
Engie 27,37 -0,40%
ENI 23,69 +0,98%
Enovix Corp 6,1 -2,40%
Enphase Energy 32,435 -0,31%
Ensign Group Inc/The 160 INV.
Entegris Inc 125 INV.
Entergy Corp 96,06 INV.
Eog Resources Inc 113,05 +1,21%
Epam Systems Inc 82,98 +1,74%
Epiroc 23,75 INV.
Eprcomunicazione 1,23 INV.
Eqt Ab 30,15 INV.
Eqt Corp 49,18 INV.
Equifax Inc 154,3 INV.
Equita Group 5,83 +1,04%
ERG 23,42 +0,43%
Ericsson - Class B 10,57 INV.
Erredue 8,26 +1,47%
Erste Group Bank 95,7 INV.
Esautomotion 3,2 -1,84%
ESI 1,19 INV.
Espe 3,5 +3,24%
Esprinet 6,195 -0,24%
Essilorluxottica 165,55 -0,60%
Essity 22,97 INV.
Estee Lauder Companies 68,02 -5,11%
Estrima 0,107 +1,42%
Etsy 56,92 INV.
Eukedos 0,66 +7,32%
Eurocommercial Properties 27,6 INV.
Eurogroup Laminations 1,129 -0,70%
Euronet Worldwide Inc 65,32 INV.
Eurotech 0,906 +0,78%
Everest Group Ltd 302,8 INV.
Evergy Inc 68,5 INV.
Everpure 80,56 +3,84%
Eversource Energy 59 INV.
Eviso 8,45 +2,42%
Evn Ag 28,3 INV.
Evolution Ab 54,3 INV.
Evonik Industries 17,84 INV.
Evotec 5,23 INV.
Execus 1,15 INV.
Exelixis Inc 42,26 INV.
Exelon 41,445 INV.
Exlservice Holdings Inc 26,43 INV.
Expand Energy Corp 82,78 INV.
Expedia Group 200,3 INV.
Expert.Ai 1,688 -1,06%
Exxon Mobil 128,82 +2,42%
Teleborsa