Borsa Milano : Listino Azioni Italia – Qui Finanza

QuiFinanza

17.35 Milano

-1,54%

22.398,15

18.00 Nasdaq

+0,29%

7.445,76

17.35 Londra

+0,18%

7.730,28

17.44 Francoforte

+0,65%

12.938,01

Titoli Italia

Titoli Italia - Listino MTA

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E.On	9,084	-1,54%	9,076	9,237	16.40
Ecosuntek	6,84	-0,87%	6,84	6,84	15.03
Edison R	0,958	+0,21%	0,95	0,962	17.35
Eems	0,0798	+0,50%	0,079	0,08	16.54
Ei Towers	47	-1,57%	46,55	47,85	17.35
El.En	30	-1,38%	29,86	30,86	17.36
Elettra Investimenti	10,15	-0,98%	10,1	10,5	17.08
Elica	2,275	+1,11%	2,26	2,29	17.35
Emak	1,302	-0,46%	1,296	1,32	17.35
Enav	4,17	-0,95%	4,134	4,226	17.36
Enel	4,748	-2,28%	4,62	4,868	17.37
Energica Motor Company	2,98	-0,67%	2,98	2,99	17.35
Energy Lab	0,415	INV.	0	0	21/05
Enertronica	2,61	+3,16%	2,54	2,63	17.12
Enervit	3,47	+0,29%	3,43	3,48	16.48
Engie	13,9	-2,46%	13,835	14,2	16.08
Eni	15,386	-2,48%	15,286	15,838	17.38
Eprice	1,48	-3,39%	1,478	1,566	17.35
Eps Equita Pep2	9,7	+0,01%	9,608	9,7	17.24
Equita Group	3,23	-0,31%	3,205	3,27	17.35
Erg	17,9	-0,89%	17,7	18,28	17.39
Esprinet	4,02	-0,62%	3,95	4,055	17.35
Essilor International	117,8	INV.	0	0	23/05
Eukedos	0,962	+1,26%	0,962	0,962	09.03
Eurotech	2,21	-1,34%	2,14	2,27	17.36
Evonik Industries	31,86	INV.	0	0	18/05
Exor	62,94	-0,16%	62,06	64,12	17.35
Expert System	1,275	-1,16%	1,24	1,3	17.11
Exprivia	1,304	-2,10%	1,284	1,338	17.35