QuiFinanza
17.35 Milano
+0,18%
52.688,22
22.00 Nasdaq
+1,91%
26.517,93
17.40 Londra
-1,04%
10.399,7
17.35 Francoforte
+0,37%
25.026,8

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
E-Globe 0,5 INV.
E-Novia 2 INV.
E.On 17,945 -1,94%
E.T.S. Engineering And Technical Services 6,85 +1,48%
Eastman Chemical 61,58 INV.
Eaton Corp Plc 365 +1,78%
Ebay 94,9 +0,83%
Echostar Corp-A 92,97 -3,49%
Eckert & Ziegler 15,03 INV.
Ecolab 238,1 +0,46%
Ecomembrane 6,35 -1,55%
Ecosuntek 3,2 +2,56%
Edgelab 5,4 INV.
Edil San Felice 4,74 -0,21%
Ediliziacrobatica 3,05 INV.
Edison Intern 59,92 INV.
Edison R 1,964 -0,71%
Edwards Lifesciences 76,6 -0,16%
Egomnia 0 INV.
El.En 16,51 -2,94%
Electrolux 2,725 INV.
Electronic Arts 173,5 INV.
Elekta 5,14 INV.
Elevance Health 340,7 INV.
Elf Beauty Inc 55,08 INV.
Eli Lilly & Company 952,5 -1,32%
Elica 1,195 -1,24%
Elisa Oyj 41,72 INV.
Elsa Solutions 2,3 INV.
Emak 0,915 +2,35%
Emcor Group Inc 711 INV.
Emerson Electric 131,75 +0,27%
Emma Villas 1,41 +0,71%
Ems-Chemie N 650 INV.
ENA 0,69 INV.
Enagas 17,54 INV.
Enav 5,545 +0,36%
Endesa 37,49 -0,27%
Enel 9,912 +0,29%
Energy 0,78 INV.
Energy Time 6,9 INV.
Enertronica Santerno 0,838 INV.
Enervit 4,88 -2,20%
Engie 26,77 -0,59%
ENI 21,14 -3,16%
Enovix Corp 5,9 -0,67%
Enphase Energy 45,645 +6,36%
Ensign Group Inc/The 128,4 INV.
Entegris Inc 134 INV.
Entergy Corp 91,2 INV.
Eog Resources Inc 115,2 INV.
Epam Systems Inc 70,5 -12,57%
Eph Invest 0,072 +1,41%
Epiroc 23,75 INV.
Eprcomunicazione 1,265 -0,39%
Eqt Ab 29,45 INV.
Eqt Corp 44,4 INV.
Equifax Inc 142,6 INV.
Equita Group 5,93 +0,51%
ERG 22,86 -0,09%
Ericsson - Class B 10,065 INV.
Erredue 9,74 INV.
Erste Group Bank 111 INV.
Esautomotion 2,98 +2,05%
ESI 1,19 +1,71%
Espe 5,98 +3,10%
Esprinet 7,17 -1,71%
Essilorluxottica 177,7 +1,43%
Essity 24,51 INV.
Estee Lauder Companies 73 -3,03%
Estrima 0,115 +0,88%
Etsy 59,94 INV.
Eukedos 0,67 +3,08%
Eurocommercial Properties 26,95 -1,28%
Eurogroup Laminations 1,009 -2,13%
Euronet Worldwide Inc 65,32 INV.
Eurotech 1,35 -3,30%
Everest Group Ltd 302,8 INV.
Evergy Inc 72 INV.
Everpure 59,18 INV.
Eversource Energy 59,5 INV.
Eviso 9,29 -2,11%
Evn Ag 28,3 INV.
Evolution Ab 63,5 INV.
Evonik Industries 15,31 -2,98%
Evotec 4,864 INV.
Execus 1,06 INV.
Exelixis Inc 46,75 +3,47%
Exelon 39,645 -0,51%
Exlservice Holdings Inc 25,05 INV.
Expand Energy Corp 79,03 INV.
Expedia Group 203,3 INV.
Expert.Ai 1,658 -1,19%
Exxon Mobil 118,92 -2,65%
Teleborsa