Borsa Italiana: Azioni e Listino e andamento Titoli | Lettera E | QuiFinanza

11/2 Milano

-0,62%

46.510,83

11/2 Nasdaq

-0,16%

23.066,47

11/2 Londra

+1,14%

10.472,11

11/2 Francoforte

-0,53%

24.856,15

Titoli Italia

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME	ULTIMO	VAR %	MIN	MAX	ORA
E-Globe	0,525	INV.	0	0	10/02
E-Novia	2	INV.	0	0	27/08
E.On	18,09	+1,43%	17,965	18,09	11/02
E.P.H	0,1	-0,50%	0,098	0,102	11/02
E.T.S. Engineering And Technical Services	5,1	INV.	0	0	06/02
Eastman Chemical	69,28	+1,55%	69,04	69,28	11/02
Eaton Corp Plc	332,2	+3,88%	319,15	332,2	11/02
Ebay	73,25	-0,05%	73,25	73,25	11/02
Echostar Corp-A	92	INV.	0	0	05/02
Eckert & Ziegler	15,43	INV.	0	0	21/01
Ecolab	249	-0,68%	249	249	11/02
Ecomembrane	4,8	-2,44%	4,7	4,92	11/02
Ecosuntek	2,36	-3,28%	2,36	2,44	11/02
Edgelab	5,36	-1,83%	5,36	5,36	11/02
Edil San Felice	4,59	+2,46%	4,49	4,59	11/02
Ediliziacrobatica	5	+0,20%	5	5,1	11/02
Edison Intern	53,54	INV.	0	0	06/02
Edison R	2,355	-1,88%	2,355	2,4	11/02
Edwards Lifesciences	63,96	-2,13%	63,96	63,96	11/02
Egomnia	0	INV.	0	0	---
El.En	13,95	-2,86%	13,91	14,37	11/02
Electrolux	7,266	INV.	0	0	02/02
Electronic Arts	167,82	-1,58%	167,82	167,82	11/02
Elekta	5,2	INV.	0	0	05/02
Eles	3,18	+0,32%	3,18	3,18	11/02
Elevance Health	292,1	INV.	0	0	04/02
Elf Beauty Inc	64,92	INV.	0	0	10/02
Eli Lilly & Company	862,9	-0,77%	860	866,7	11/02
Elica	1,37	-1,44%	1,37	1,405	11/02
Elisa Oyj	37,06	INV.	0	0	04/02
Elsa Solutions	2,16	-4,42%	2,12	2,26	11/02
Emak	0,939	-1,16%	0,93	0,963	11/02
Emcor Group Inc	592,2	INV.	0	0	15/01
Emerson Electric	134,64	INV.	0	0	09/02
Emma Villas	1,45	-2,68%	1,45	1,45	11/02
Ems-Chemie N	650	INV.	0	0	02/02
ENA	0,855	INV.	0,845	0,9	11/02
Enagas	14,5	+0,38%	14,5	14,5	11/02
Enav	5,015	+0,42%	4,956	5,04	11/02
Endesa	31,78	INV.	0	0	10/02
Enel	9,751	+1,73%	9,562	9,76	11/02
Energy	0,724	-2,16%	0,724	0,748	11/02
Energy Time	3,79	INV.	0	0	10/02
Enertronica Santerno	0,838	INV.	0	0	02/11
Enervit	4,1	+0,49%	4,02	4,1	11/02
Engie	26,61	+1,95%	26,18	28,7	11/02
ENI	18,266	+1,79%	17,962	18,28	11/02
Enovix Corp	5,381	-5,43%	5,381	5,381	11/02
Enphase Energy	40,955	-5,64%	40,705	43,265	11/02
Ensign Group Inc/The	160	INV.	0	0	28/08
Entegris Inc	114,94	+1,25%	114,94	116,4	11/02
Entergy Corp	79,5	INV.	0	0	23/01
Eog Resources Inc	96,96	+2,47%	96,96	96,96	11/02
Epam Systems Inc	162,3	INV.	0	0	10/02
Epiroc	23,75	INV.	0	0	03/02
Eprcomunicazione	1,33	INV.	1,33	1,33	11/02
Eqt Ab	26,49	INV.	0	0	10/02
Eqt Corp	46,65	INV.	0	0	10/02
Equifax Inc	163	INV.	0	0	06/02
Equita Group	5,9	-2,96%	5,9	6,08	11/02
ERG	22,92	-0,78%	22,92	23,38	11/02
Ericsson - Class B	9,506	INV.	0	0	10/02
Erredue	7,65	-3,16%	7,5	7,75	11/02
Erste Group Bank	110,4	INV.	0	0	06/02
Esautomotion	3,1	-4,91%	3,1	3,16	11/02
ESI	1,38	INV.	0	0	10/02
Espe	2,94	-1,34%	2,94	3	11/02
Esprinet	6,15	-6,11%	6,15	6,58	11/02
Essilorluxottica	250,9	-0,32%	248,3	253,1	11/02
Essity	22,08	INV.	0	0	14/08
Estee Lauder Companies	86,4	-0,69%	86,4	86,4	11/02
Estrima	0,1165	+2,19%	0,111	0,1165	11/02
Etsy	42,68	-8,30%	42,68	45,34	11/02
Eukedos	0,695	+0,72%	0,665	0,695	11/02
Eurocommercial Properties	26,4	+1,54%	26	26,4	11/02
Eurogroup Laminations	3,55	-0,56%	3,536	3,57	11/02
Euronet Worldwide Inc	62,5	INV.	0	0	06/02
Eurotech	0,869	-1,59%	0,858	0,886	11/02
Everest Group Ltd	277,2	INV.	0	0	13/01
Evergy Inc	65,3	INV.	0	0	20/01
Eversource Energy	57,5	INV.	0	0	22/12
Eviso	8,01	+0,50%	7,73	8,01	11/02
Evn Ag	29,8	INV.	0	0	02/02
Evolution Ab	53	-3,28%	53	55,42	11/02
Evonik Industries	16	+0,44%	16	16,11	11/02
Evotec	5,976	-3,86%	5,976	5,976	11/02
Exact Sciences Corp	86,82	INV.	0	0	02/01
Execus	1,22	-4,69%	1,22	1,25	11/02
Exelixis Inc	35,46	-3,67%	35,46	36,48	11/02
Exelon	38,255	INV.	0	0	20/01
Exlservice Holdings Inc	26,35	INV.	0	0	06/02
Expand Energy Corp	85,42	INV.	0	0	09/02
Expedia Group	207,8	+0,68%	207,8	207,8	11/02
Expert.Ai	1,644	-1,67%	1,632	1,688	11/02
Exxon Mobil	132,04	+4,23%	128,08	132,04	11/02

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963