Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 32,5 | 32,13 | 32,68 | 32,3 | 121.102 |
04/03/2024 | 32,2 | 31,8 | 32,29 | 32,07 | 118.155 |
05/03/2024 | 32 | 31,85 | 32,34 | 31,88 | 147.110 |
06/03/2024 | 31,8 | 31,54 | 31,87 | 31,65 | 62.747 |
07/03/2024 | 31,5 | 31,37 | 31,75 | 31,69 | 74.830 |
08/03/2024 | 31,5 | 31,43 | 31,92 | 31,65 | 65.323 |
11/03/2024 | 31,52 | 31,52 | 32,15 | 31,94 | 63.091 |
12/03/2024 | 31,93 | 31,4 | 31,96 | 31,78 | 97.579 |
13/03/2024 | 31,63 | 31,39 | 31,73 | 31,51 | 60.561 |
14/03/2024 | 31,52 | 31,25 | 31,78 | 31,53 | 77.048 |
15/03/2024 | 31,46 | 31,25 | 31,63 | 31,26 | 76.494 |
18/03/2024 | 31,11 | 30,88 | 31,25 | 30,99 | 77.794 |
19/03/2024 | 30,92 | 30,54 | 30,95 | 30,63 | 66.602 |
20/03/2024 | 30,63 | 30,62 | 30,94 | 30,92 | 41.097 |
21/03/2024 | 31,19 | 30,53 | 31,19 | 30,75 | 90.744 |
22/03/2024 | 30,5 | 30,25 | 30,73 | 30,47 | 89.393 |
25/03/2024 | 30,34 | 30,04 | 30,36 | 30,04 | 67.800 |
26/03/2024 | 30,02 | 29,98 | 30,41 | 30,24 | 95.952 |
27/03/2024 | 30,23 | 29,98 | 30,34 | 30,34 | 58.384 |