Galapagos Nv INV. 28,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,92	27,86	29,06	28,92	58.289
03/03/2026	28,4	28	28,48	28,4	50.464
04/03/2026	28,42	28,22	28,76	28,62	42.132
05/03/2026	28,64	28,64	29,88	28,82	148.292
06/03/2026	28,76	28,14	28,8	28,16	75.131
09/03/2026	27,9	27,56	28,42	28,14	61.794
10/03/2026	28,52	28,44	29	28,8	42.147
11/03/2026	28,56	27,8	28,58	28,02	73.832
12/03/2026	27,98	27,54	28,04	27,72	119.518
13/03/2026	27,68	27,58	28,3	27,62	73.385
16/03/2026	28	27,94	28,54	28,48	62.307
17/03/2026	28,2	27,9	28,9	28,9	89.199
18/03/2026	28,8	27,82	29	28,14	52.560