Galapagos Nv +1,38% 26,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	23,96	23,58	23,96	23,84	78.774
02/07/2025	23,84	23,7	24,38	24,38	78.049
03/07/2025	24,4	24,36	25,18	24,56	149.910
04/07/2025	24,5	24,46	24,66	24,46	23.194
07/07/2025	24,38	24,22	24,56	24,4	41.677
08/07/2025	24,34	23,96	24,82	24,7	102.807
09/07/2025	24,8	24,66	25,38	25,34	77.919
10/07/2025	25,48	25,34	26,12	26,02	150.713
11/07/2025	26,06	25,94	26,2	26,06	71.428
14/07/2025	25,82	25,74	26,06	26	50.810
15/07/2025	26,1	26,08	26,54	26,36	81.276