Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 27,6 | 26,9 | 27,6 | 26,96 | 53.560 |
| 04/11/2025 | 26,5 | 26,26 | 26,68 | 26,48 | 81.564 |
| 05/11/2025 | 26,32 | 26 | 26,4 | 26,1 | 114.044 |
| 06/11/2025 | 26 | 25,66 | 27,4 | 26,86 | 187.603 |
| 07/11/2025 | 27,08 | 26,74 | 28,06 | 26,84 | 124.183 |
| 10/11/2025 | 27,32 | 27,32 | 27,9 | 27,72 | 75.770 |
| 11/11/2025 | 27,92 | 27,8 | 28,4 | 28,3 | 75.584 |
| 12/11/2025 | 28,3 | 28,12 | 28,6 | 28,3 | 73.133 |
| 13/11/2025 | 28,04 | 27,02 | 28,08 | 27,06 | 101.979 |
| 14/11/2025 | 26,98 | 26,48 | 27,34 | 27,3 | 100.220 |
| 17/11/2025 | 26,7 | 26,4 | 26,94 | 26,62 | 111.764 |
| 18/11/2025 | 26,36 | 25,98 | 26,5 | 26,16 | 76.702 |
| 19/11/2025 | 26,26 | 26,22 | 26,88 | 26,48 | 55.694 |
| 20/11/2025 | 26,7 | 26,32 | 26,88 | 26,52 | 38.934 |
| 21/11/2025 | 26,22 | 25,76 | 26,58 | 26,54 | 56.136 |
| 24/11/2025 | 26,68 | 26,6 | 27,06 | 26,84 | 41.991 |
| 25/11/2025 | 26,86 | 26,48 | 26,96 | 26,76 | 38.083 |
| 26/11/2025 | 26,62 | 26,56 | 26,92 | 26,64 | 30.325 |
| 27/11/2025 | 26,52 | 26,52 | 26,84 | 26,72 | 28.185 |
| 28/11/2025 | 26,74 | 26,56 | 27,14 | 27,04 | 31.266 |
