Ramada +0,70% 5,74

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20205,842.908
03/01/20205,8413.203
06/01/20205,842.680
07/01/20205,889.594
08/01/20205,83.375
09/01/20205,862.771
10/01/20205,82.001
13/01/20205,82204.030
14/01/20205,748.118
15/01/20205,74990
16/01/20205,83.507
17/01/20205,82463
20/01/20205,81.532
21/01/20205,72.497
22/01/20205,74937
23/01/20205,74413
24/01/20205,741.461
27/01/20205,73.623
28/01/20205,741.325
Teleborsa