Semapa +0,94% 12,86

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/202013,8611.097
03/01/202013,8238.517
06/01/202013,6445.847
07/01/202013,5638.947
08/01/202013,6645.939
09/01/202013,3478.767
10/01/202013,3459.505
13/01/202013,323.767
14/01/202013,1637.261
15/01/202013,0259.528
16/01/202013,1862.225
17/01/202013,1637.682
20/01/202013,3223.134
21/01/202013,217.084
22/01/202013,211.728
23/01/202012,8654.549
24/01/202012,9658.746
27/01/202012,666.381
28/01/202012,7454.208
Teleborsa