Thales +0,90% 62,86

  • Dati differiti di 15 minuti
  • Dato del 22 settembre 2020 16.46

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/09/202064,3331.267
02/09/202066,38344.234
03/09/202066,94413.620
04/09/202065,34256.154
07/09/202067,3204.323
08/09/202065,52246.826
09/09/202066,16338.917
10/09/202066,48288.360
11/09/202065,96214.178
14/09/202068,82522.345
15/09/202068,12249.197
16/09/202068,06346.415
17/09/202068,18270.890
18/09/202065,62607.162
21/09/202062,3632.616
Teleborsa