ALTRO

Thales +0,90% 62,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	66,08	63,98	66,3	64,3	331.267
02/09/2020	64,64	64,64	66,56	66,38	344.234
03/09/2020	66,96	66,88	69,08	66,94	413.620
04/09/2020	66,42	65,08	67,64	65,34	256.154
07/09/2020	65,72	65,34	67,36	67,3	204.323
08/09/2020	67,22	65,3	67,26	65,52	246.826
09/09/2020	65,48	64,3	66,34	66,16	338.917
10/09/2020	66,22	65,68	66,78	66,48	288.360
11/09/2020	66,36	65,12	66,38	65,96	214.178
14/09/2020	66,9	66,64	69,3	68,82	522.345
15/09/2020	68,84	68,12	69,16	68,12	249.197
16/09/2020	68,1	67,04	68,2	68,06	346.415
17/09/2020	67,24	67,12	68,5	68,18	270.890
18/09/2020	68	65,32	68	65,62	607.162
21/09/2020	65,32	62,28	65,36	62,3	632.616