Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 16,3 | --- |
02/04/2025 | --- | --- | --- | 16,3 | --- |
03/04/2025 | --- | --- | --- | 16,3 | --- |
04/04/2025 | 15,6 | 15,3 | 15,6 | 15,35 | 210 |
07/04/2025 | 14,7 | 13,7 | 14,7 | 13,8 | 2.100 |
08/04/2025 | 14,2 | 14,2 | 14,7 | 14,5 | 1.540 |
09/04/2025 | --- | --- | --- | 14,5 | --- |
10/04/2025 | 15,1 | 15 | 15,5 | 15,5 | 910 |
11/04/2025 | 15,3 | 14,9 | 16,5 | 16,5 | 1.610 |
14/04/2025 | 16,4 | 16,4 | 17,1 | 16,5 | 1.820 |
15/04/2025 | --- | --- | --- | 16,5 | --- |
16/04/2025 | --- | --- | --- | 16,5 | --- |
17/04/2025 | 16,5 | 16,5 | 16,5 | 16,5 | 420 |
22/04/2025 | 15,9 | 15,5 | 16,1 | 15,5 | 700 |
23/04/2025 | --- | --- | --- | 15,6 | --- |
24/04/2025 | 15,8 | 15,8 | 17,1 | 17,1 | 1.820 |