Ecosuntek INV. 16,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	17,9	---
05/05/2025	---	---	---	17,9	---
06/05/2025	18	18	18	18	140
07/05/2025	---	---	---	18	---
08/05/2025	---	---	---	18	---
09/05/2025	---	---	---	18	---
12/05/2025	17,6	17,4	17,6	17,4	770
13/05/2025	17,2	17	17,3	17,1	1.120
14/05/2025	16,5	16,4	16,8	16,4	700
15/05/2025	---	---	---	16,4	---
16/05/2025	16,7	16,1	16,7	16,1	560
19/05/2025	16,2	16,2	16,2	16,2	70
20/05/2025	---	---	---	16,2	---
21/05/2025	16,1	16,1	16,1	16,1	210
22/05/2025	---	---	---	16,1	---