Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 17,9 | --- |
05/05/2025 | --- | --- | --- | 17,9 | --- |
06/05/2025 | 18 | 18 | 18 | 18 | 140 |
07/05/2025 | --- | --- | --- | 18 | --- |
08/05/2025 | --- | --- | --- | 18 | --- |
09/05/2025 | --- | --- | --- | 18 | --- |
12/05/2025 | 17,6 | 17,4 | 17,6 | 17,4 | 770 |
13/05/2025 | 17,2 | 17 | 17,3 | 17,1 | 1.120 |
14/05/2025 | 16,5 | 16,4 | 16,8 | 16,4 | 700 |
15/05/2025 | --- | --- | --- | 16,4 | --- |
16/05/2025 | 16,7 | 16,1 | 16,7 | 16,1 | 560 |
19/05/2025 | 16,2 | 16,2 | 16,2 | 16,2 | 70 |
20/05/2025 | --- | --- | --- | 16,2 | --- |
21/05/2025 | 16,1 | 16,1 | 16,1 | 16,1 | 210 |
22/05/2025 | --- | --- | --- | 16,1 | --- |