Exor -4,93% 72,86

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 15.02

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202279,28152.605
04/01/202280,26172.919
05/01/202281,22411.377
06/01/202278,18445.807
07/01/202277,46536.452
10/01/202275,26376.288
11/01/202276333.853
12/01/202276,44317.250
13/01/202278269.586
14/01/202277,9282.270
17/01/202277,94126.209
18/01/202277,26172.424
19/01/202278,28210.089
20/01/202278,72202.257
21/01/202276,64285.137
Teleborsa