ALTRO

Fullsix -6,06% 0,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2020	1,125	1,12	1,155	1,12	37.193
02/10/2020	1,12	1,12	1,12	1,12	7.780
05/10/2020	1,065	1,065	1,12	1,12	1.520
06/10/2020	1,12	1,105	1,13	1,13	14.568
07/10/2020	1,13	1,09	1,13	1,125	14.105
08/10/2020	1,095	1,05	1,095	1,09	23.819
09/10/2020	1,09	1,035	1,095	1,04	18.877
12/10/2020	1,015	0,974	1,02	0,98	18.319
13/10/2020	0,99	0,99	1,145	1,11	39.123
14/10/2020	1,12	1,03	1,12	1,03	32.014
15/10/2020	1,02	1,01	1,025	1,01	4.730
16/10/2020	1,01	1	1,03	1	6.081
19/10/2020	1,035	1,035	1,05	1,045	9.632
20/10/2020	1,035	1,025	1,04	1,04	6.150
21/10/2020	1,03	1,03	1,11	1,05	34.878
22/10/2020	1,045	0,994	1,05	1,05	17.700
23/10/2020	1,04	1,015	1,065	1,04	20.618
26/10/2020	1,02	0,976	1,03	1,005	17.939
27/10/2020	1,01	0,99	1,01	0,99	2.015
28/10/2020	0,984	0,914	0,99	0,93	19.803