Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 1,64 | 1,616 | 1,64 | 1,626 | 11.461 |
| 04/01/2022 | 1,636 | 1,618 | 1,65 | 1,65 | 25.043 |
| 05/01/2022 | 1,632 | 1,62 | 1,65 | 1,638 | 24.768 |
| 06/01/2022 | 1,622 | 1,62 | 1,638 | 1,63 | 17.584 |
| 07/01/2022 | 1,654 | 1,618 | 1,654 | 1,63 | 18.894 |
| 10/01/2022 | 1,604 | 1,6 | 1,628 | 1,602 | 29.675 |
| 11/01/2022 | 1,598 | 1,56 | 1,598 | 1,57 | 32.426 |
| 12/01/2022 | 1,72 | 1,68 | 2,045 | 1,892 | 959.187 |
| 13/01/2022 | 1,93 | 1,774 | 1,972 | 1,826 | 968.825 |
| 14/01/2022 | 1,8 | 1,78 | 1,85 | 1,832 | 83.233 |
| 17/01/2022 | 1,85 | 1,7 | 1,85 | 1,764 | 298.355 |
| 18/01/2022 | 1,76 | 1,71 | 1,76 | 1,728 | 57.457 |
| 19/01/2022 | 1,706 | 1,69 | 1,772 | 1,702 | 52.836 |
| 20/01/2022 | 1,696 | 1,684 | 1,738 | 1,732 | 43.464 |
| 21/01/2022 | 1,8 | 1,754 | 1,938 | 1,754 | 842.893 |
| 24/01/2022 | 1,754 | 1,698 | 1,782 | 1,714 | 78.862 |
