Kojamo Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	10,24	---
05/05/2025	---	---	---	10,42	---
06/05/2025	---	---	---	10,3	---
07/05/2025	---	---	---	10,41	---
08/05/2025	---	---	---	10,2	---
09/05/2025	---	---	---	10,29	---
12/05/2025	---	---	---	10,29	---
13/05/2025	---	---	---	10,21	---
14/05/2025	---	---	---	10,22	---
15/05/2025	---	---	---	10,23	---
16/05/2025	---	---	---	10,19	---
19/05/2025	---	---	---	10,32	---
20/05/2025	---	---	---	10,03	---
21/05/2025	---	---	---	10,17	---
22/05/2025	---	---	---	10,18	---
23/05/2025	---	---	---	10,09	---