Kojamo Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	10,57	---
02/10/2025	---	---	---	10,55	---
03/10/2025	---	---	---	10,75	---
06/10/2025	---	---	---	10,52	---
07/10/2025	---	---	---	10,49	---
08/10/2025	---	---	---	10,61	---
09/10/2025	---	---	---	10,54	---
10/10/2025	---	---	---	10,7	---
13/10/2025	---	---	---	10,62	---
14/10/2025	---	---	---	10,62	---
15/10/2025	---	---	---	10,57	---
16/10/2025	---	---	---	10,54	---
17/10/2025	---	---	---	10,52	---
20/10/2025	---	---	---	10,47	---
21/10/2025	---	---	---	10,45	---
22/10/2025	---	---	---	10,38	---
23/10/2025	---	---	---	10,44	---
24/10/2025	---	---	---	10,35	---
27/10/2025	---	---	---	10,45	---
28/10/2025	---	---	---	10,48	---
29/10/2025	---	---	---	10,49	---