Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 8,49 | --- |
02/04/2025 | --- | --- | --- | 8,67 | --- |
03/04/2025 | --- | --- | --- | 8,705 | --- |
04/04/2025 | --- | --- | --- | 9,385 | --- |
07/04/2025 | --- | --- | --- | 9,055 | --- |
08/04/2025 | --- | --- | --- | 8,63 | --- |
09/04/2025 | --- | --- | --- | 8,585 | --- |
10/04/2025 | --- | --- | --- | 8,915 | --- |
11/04/2025 | --- | --- | --- | 8,995 | --- |
14/04/2025 | --- | --- | --- | 9,22 | --- |
15/04/2025 | --- | --- | --- | 9,39 | --- |
16/04/2025 | --- | --- | --- | 9,525 | --- |
17/04/2025 | --- | --- | --- | 9,505 | --- |