Lventure Group INV. 0,61

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 10.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20200,5170.309
05/05/20200,52463.110
06/05/20200,52643.264
07/05/20200,51635.831
08/05/20200,5288.500
11/05/20200,54634.409
12/05/20200,56862.340
13/05/20200,5564.015
14/05/20200,572235.380
15/05/20200,584100.790
18/05/20200,57646.400
19/05/20200,606332.452
20/05/20200,61110.199
21/05/20200,6122.400
22/05/20200,608154.453
25/05/20200,60634.500
26/05/20200,60813.900
27/05/20200,61170.403
Teleborsa