Wisdomtree Wheat 3X Daily Leveraged INV. 5,57

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20205,31827.186
03/01/20205,06449.074
06/01/20204,955537.888
07/01/20204,92356.801
08/01/20204,96.899
09/01/20205,328.356
10/01/20205,30653.360
13/01/20205,21252.977
14/01/20205,47851.975
15/01/20205,55540.196
16/01/20205,3456.134
17/01/20205,46530.504
20/01/20205,432950
21/01/20205,7579.722
22/01/20205,859134.982
23/01/20205,86544.557
24/01/20205,65727.932
27/01/20205,39746.903
28/01/20205,59560.677
Teleborsa