Etfs Gold Bullion Securities -0,66% 148,73

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022148,283.277
04/01/2022149,33.065
05/01/2022149,72.352
06/01/2022147,3410.340
07/01/2022146,555.694
10/01/2022147,376.901
11/01/2022148,574.465
12/01/2022148,323.132
13/01/2022147,234.836
14/01/2022148,074.507
17/01/2022148,242.424
18/01/2022148,6827.153
19/01/2022150,9610.515
20/01/2022150,9410.748
21/01/2022150,187.401
24/01/2022150,6725.855
25/01/2022152,185.378
26/01/2022150,947.842
27/01/2022149,58.793
28/01/2022148,734.882
Teleborsa