Accedi

Invesco Physical Gold Etc +0,06% 164,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	164,72	163,8	165	164,69	17.664
02/09/2022	164,97	164,65	165,73	165,18	9.825
05/09/2022	166,93	166,59	167,07	166,66	12.134
06/09/2022	166,6	166,08	167,1	166,14	15.938
07/09/2022	165,87	165,66	166,56	166,11	6.956
08/09/2022	166,53	165,2	166,57	165,87	17.578
09/09/2022	165,55	164,7	166,02	165	7.710
12/09/2022	163,69	163,48	165,39	165,12	16.724
13/09/2022	164,18	163,87	164,86	164,75	47.956
14/09/2022	164,92	164,46	165,11	164,56	7.236
15/09/2022	163,78	160,84	163,78	161,37	47.016
16/09/2022	160,63	160,42	162,42	161,69	23.712
19/09/2022	161,39	160,71	161,7	161,62	8.256
20/09/2022	161,16	160,9	161,72	161,25	7.167
21/09/2022	163,22	162,81	163,61	163,2	15.566
22/09/2022	163,05	162,71	164,99	164,29	41.139
23/09/2022	164,86	162,64	165,1	163,72	45.337
26/09/2022	163,8	163,8	164,85	164,52	27.354
27/09/2022	164,08	163,8	164,72	164,35	12.147