ALTRO

Invesco Physical Gold Etc -1,11% 120,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	114,06	114,06	114,51	114,43	19.310
04/06/2019	114,53	114,19	114,67	114,28	9.182
05/06/2019	115,08	114,72	115,61	114,89	36.343
06/06/2019	115,38	114,88	115,64	115,02	17.549
07/06/2019	114,93	114,93	115,51	115,34	27.309
10/06/2019	114,03	113,97	114,23	114,22	5.904
11/06/2019	113,74	113,4	113,94	113,87	5.914
12/06/2019	114,47	114,44	114,75	114,59	5.057
13/06/2019	115,06	114,85	115,42	115,42	4.145
14/06/2019	116,79	116,53	116,92	116,88	7.286
17/06/2019	116	115,51	116,05	115,85	14.200
18/06/2019	116,39	116,27	117,61	117,06	34.544
19/06/2019	116,77	116,4	116,77	116,48	9.232
20/06/2019	119,25	118,65	119,33	119,33	29.457
21/06/2019	119,9	118,83	120,21	119,47	41.664
24/06/2019	119,82	119,82	120,46	120,46	22.127
25/06/2019	122	121,63	122,4	122	18.778
26/06/2019	120,35	119,89	120,79	120,55	19.532