Kraneshares Global Carbon Strategy Etc INV. 21,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	23,345	---
02/04/2025	---	---	---	22,855	---
03/04/2025	---	---	---	22,32	---
04/04/2025	---	---	---	21,59	---
07/04/2025	---	---	---	21,22	---
08/04/2025	---	---	---	21,295	---
09/04/2025	---	---	---	20,185	---
10/04/2025	---	---	---	20,32	---
11/04/2025	---	---	---	21,17	---
14/04/2025	---	---	---	21,595	---
15/04/2025	---	---	---	21,475	---
16/04/2025	---	---	---	21,57	---
17/04/2025	---	---	---	21,47	---
22/04/2025	---	---	---	21,47	---
23/04/2025	21,335	21,335	21,335	21,335	50
24/04/2025	---	---	---	21,46	---