Kraneshares Global Carbon Strategy Etc -1,48% 24,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,6	23,6	23,6	23,6	100
02/09/2025	23,755	23,755	23,755	23,755	10
03/09/2025	---	---	---	23,715	---
04/09/2025	---	---	---	23,775	---
05/09/2025	---	---	---	23,885	---
08/09/2025	---	---	---	24,1	---
09/09/2025	24,205	24,205	24,205	24,205	48
10/09/2025	---	---	---	24,305	---
11/09/2025	---	---	---	24,1	---
12/09/2025	24,405	24,405	24,405	24,405	120
15/09/2025	---	---	---	24,79	---
16/09/2025	24,835	24,835	24,835	24,835	200
17/09/2025	24,255	24,255	24,255	24,255	10