Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 23,345 | --- |
02/04/2025 | --- | --- | --- | 22,855 | --- |
03/04/2025 | --- | --- | --- | 22,32 | --- |
04/04/2025 | --- | --- | --- | 21,59 | --- |
07/04/2025 | --- | --- | --- | 21,22 | --- |
08/04/2025 | --- | --- | --- | 21,295 | --- |
09/04/2025 | --- | --- | --- | 20,185 | --- |
10/04/2025 | --- | --- | --- | 20,32 | --- |
11/04/2025 | --- | --- | --- | 21,17 | --- |
14/04/2025 | --- | --- | --- | 21,595 | --- |
15/04/2025 | --- | --- | --- | 21,475 | --- |
16/04/2025 | --- | --- | --- | 21,57 | --- |
17/04/2025 | --- | --- | --- | 21,47 | --- |
22/04/2025 | --- | --- | --- | 21,47 | --- |
23/04/2025 | 21,335 | 21,335 | 21,335 | 21,335 | 50 |
24/04/2025 | --- | --- | --- | 21,46 | --- |