Accedi

Sg Etc Brent Oil Future INV. 41,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	40,82	---
03/04/2024	---	---	---	41,15	---
04/04/2024	---	---	---	40,765	---
05/04/2024	---	---	---	41,965	---
08/04/2024	---	---	---	41,18	---
09/04/2024	---	---	---	41,105	---
10/04/2024	---	---	---	41,32	---
11/04/2024	---	---	---	41,735	---
12/04/2024	---	---	---	42,785	---
15/04/2024	41,86	41,86	41,86	41,86	25
16/04/2024	41,95	41,95	41,95	41,95	100
17/04/2024	41,885	41,885	41,885	41,885	200
18/04/2024	---	---	---	40,54	---