Sg Etc Brent Oil Future INV. 36,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	36,76	---
04/08/2025	---	---	---	36,41	---
05/08/2025	---	---	---	35,725	---
06/08/2025	---	---	---	35,695	---
07/08/2025	---	---	---	34,955	---
08/08/2025	---	---	---	34,825	---
11/08/2025	---	---	---	35,075	---
12/08/2025	---	---	---	34,645	---
13/08/2025	---	---	---	34,075	---
14/08/2025	---	---	---	34,87	---
18/08/2025	---	---	---	34,54	---
19/08/2025	---	---	---	34,545	---
20/08/2025	---	---	---	34,84	---
21/08/2025	---	---	---	35,315	---
22/08/2025	---	---	---	35,19	---
25/08/2025	---	---	---	35,845	---
26/08/2025	---	---	---	35,305	---
27/08/2025	---	---	---	35,45	---
28/08/2025	---	---	---	35,395	---
29/08/2025	---	---	---	35,455	---