Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 21,205 | --- |
02/09/2025 | --- | --- | --- | 21,1 | --- |
03/09/2025 | --- | --- | --- | 21,465 | --- |
04/09/2025 | --- | --- | --- | 21,61 | --- |
05/09/2025 | --- | --- | --- | 21,77 | --- |
08/09/2025 | --- | --- | --- | 22,09 | --- |
09/09/2025 | --- | --- | --- | 22,03 | --- |
10/09/2025 | --- | --- | --- | 22,085 | --- |
11/09/2025 | --- | --- | --- | 21,665 | --- |
12/09/2025 | --- | --- | --- | 21,705 | --- |
15/09/2025 | --- | --- | --- | 22,02 | --- |