Sg Etc Carbon Future INV. 19,006

Dati differiti di 15 minuti
Dato del 30 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	21,205	---
02/09/2025	---	---	---	21,1	---
03/09/2025	---	---	---	21,465	---
04/09/2025	---	---	---	21,61	---
05/09/2025	---	---	---	21,77	---
08/09/2025	---	---	---	22,09	---
09/09/2025	---	---	---	22,03	---
10/09/2025	---	---	---	22,085	---
11/09/2025	---	---	---	21,665	---
12/09/2025	---	---	---	21,705	---
15/09/2025	---	---	---	22,02	---
16/09/2025	---	---	---	22,185	---
17/09/2025	---	---	---	22,05	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963