Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 20,07 | --- |
03/12/2024 | --- | --- | --- | 19,982 | --- |
04/12/2024 | --- | --- | --- | 19,84 | --- |
05/12/2024 | --- | --- | --- | 19,618 | --- |
06/12/2024 | --- | --- | --- | 19,972 | --- |
09/12/2024 | --- | --- | --- | 19,426 | --- |
10/12/2024 | 19,8 | 19,8 | 19,8 | 19,8 | 47 |
11/12/2024 | --- | --- | --- | 20,075 | --- |
12/12/2024 | --- | --- | --- | 19,268 | --- |
13/12/2024 | --- | --- | --- | 18,88 | --- |
16/12/2024 | --- | --- | --- | 18,472 | --- |
17/12/2024 | --- | --- | --- | 18,226 | --- |
18/12/2024 | --- | --- | --- | 18,386 | --- |
19/12/2024 | --- | --- | --- | 19,21 | --- |
20/12/2024 | --- | --- | --- | 19,258 | --- |
23/12/2024 | --- | --- | --- | 19,73 | --- |