Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 19,906 | --- |
02/04/2025 | --- | --- | --- | 19,48 | --- |
03/04/2025 | --- | --- | --- | 18,882 | --- |
04/04/2025 | --- | --- | --- | 18,16 | --- |
07/04/2025 | 17,528 | 17,528 | 17,528 | 17,528 | 1 |
08/04/2025 | 17,692 | 17,692 | 17,692 | 17,692 | 1 |
09/04/2025 | --- | --- | --- | 17,408 | --- |
10/04/2025 | --- | --- | --- | 17,746 | --- |
11/04/2025 | --- | --- | --- | 18,554 | --- |
14/04/2025 | --- | --- | --- | 19,054 | --- |
15/04/2025 | --- | --- | --- | 18,87 | --- |
16/04/2025 | --- | --- | --- | 19,06 | --- |
17/04/2025 | --- | --- | --- | 18,774 | --- |
22/04/2025 | --- | --- | --- | 18,312 | --- |
23/04/2025 | --- | --- | --- | 19,044 | --- |
24/04/2025 | --- | --- | --- | 18,904 | --- |