Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 21,225 | --- |
02/04/2025 | --- | --- | --- | 21,01 | --- |
03/04/2025 | 19,606 | 17,7 | 19,606 | 17,7 | 1.300 |
04/04/2025 | 18,3 | 15,334 | 18,3 | 15,334 | 771 |
07/04/2025 | 14,72 | 14,72 | 15,552 | 15,222 | 226 |
08/04/2025 | 15,062 | 15,062 | 15,062 | 15,062 | 1 |
09/04/2025 | 12,72 | 12,69 | 13,208 | 12,69 | 525 |
10/04/2025 | 14,486 | 14,486 | 14,822 | 14,822 | 800 |
11/04/2025 | 14,174 | 14,152 | 14,174 | 14,152 | 500 |
14/04/2025 | --- | --- | --- | 14,634 | --- |
15/04/2025 | 14,688 | 14,688 | 14,688 | 14,688 | 290 |
16/04/2025 | 14,924 | 14,924 | 15,09 | 15,09 | 655 |
17/04/2025 | --- | --- | --- | 15,944 | --- |
22/04/2025 | 15,594 | 15,594 | 15,632 | 15,632 | 22 |
23/04/2025 | 16,476 | 16,476 | 16,476 | 16,476 | 2 |
24/04/2025 | --- | --- | --- | 15,304 | --- |