Sg Etc Daily Long +2X Wti Oil Future +1,58% 17,194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,704	---
04/08/2025	---	---	---	18,34	---
05/08/2025	17,602	17,602	17,602	17,602	200
06/08/2025	18,026	18,026	18,026	18,026	2
07/08/2025	16,88	16,88	17,112	17,112	350
08/08/2025	---	---	---	16,67	---
11/08/2025	---	---	---	16,792	---
12/08/2025	16,54	16,54	16,54	16,54	200
13/08/2025	---	---	---	15,796	---
14/08/2025	16,076	15,982	16,082	16,082	891
18/08/2025	15,9	15,9	15,9	15,9	150
19/08/2025	15,968	15,968	15,968	15,968	60
20/08/2025	---	---	---	16,326	---
21/08/2025	16,45	16,45	16,45	16,45	200
22/08/2025	---	---	---	16,75	---
25/08/2025	17,046	17,046	17,202	17,202	1.000
26/08/2025	16,892	16,892	17,09	17,09	260
27/08/2025	16,708	16,708	16,708	16,708	200
28/08/2025	---	---	---	16,926	---
29/08/2025	17,194	17,194	17,194	17,194	200