Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 26,18 | --- |
03/04/2024 | 26,3 | 26,3 | 26,3 | 26,3 | 45 |
04/04/2024 | --- | --- | --- | 25,95 | --- |
05/04/2024 | --- | --- | --- | 27,365 | --- |
08/04/2024 | 27 | 27 | 27 | 27 | 20 |
09/04/2024 | --- | --- | --- | 26,325 | --- |
10/04/2024 | --- | --- | --- | 26,295 | --- |
11/04/2024 | --- | --- | --- | 26,535 | --- |
12/04/2024 | 27,07 | 27,07 | 27,07 | 27,07 | 100 |
15/04/2024 | 26,08 | 26,08 | 26,08 | 26,08 | 150 |
16/04/2024 | --- | --- | --- | 26,815 | --- |
17/04/2024 | --- | --- | --- | 26 | --- |
18/04/2024 | --- | --- | --- | 24,9 | --- |
19/04/2024 | 24,9 | 24,455 | 24,9 | 24,455 | 80 |
22/04/2024 | --- | --- | --- | 24,825 | --- |
23/04/2024 | --- | --- | --- | 25,19 | --- |
24/04/2024 | --- | --- | --- | 25,45 | --- |