Sg Etc Daily Long +3X Copper Future +0,35% 13,056

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	13,382	13,382	13,382	13,382	60
03/12/2024	---	---	---	14,07	---
04/12/2024	---	---	---	14,038	---
05/12/2024	13,8	13,8	13,8	13,8	250
06/12/2024	---	---	---	14,026	---
09/12/2024	---	---	---	14,696	---
10/12/2024	14,37	14,37	14,5	14,5	286
11/12/2024	---	---	---	14,662	---
12/12/2024	15,3	14,446	15,3	14,446	360
13/12/2024	14	14	14	14	5
16/12/2024	---	---	---	13,878	---
17/12/2024	---	---	---	13,378	---
18/12/2024	13,46	13,46	13,46	13,46	2
19/12/2024	---	---	---	13,01	---
20/12/2024	13,056	13,056	13,056	13,056	50