Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,933 | 7,873 | 8 | 7,977 | 5.953 |
| 04/08/2025 | 8,056 | 8 | 8,17 | 8,089 | 3.961 |
| 05/08/2025 | 8,004 | 7,703 | 8,004 | 7,703 | 305 |
| 06/08/2025 | 7,87 | 7,8 | 7,87 | 7,8 | 400 |
| 07/08/2025 | 7,831 | 7,831 | 7,951 | 7,951 | 504 |
| 08/08/2025 | 8,091 | 8,091 | 8,2 | 8,2 | 1.610 |
| 11/08/2025 | 7,99 | 7,99 | 7,99 | 7,99 | 250 |
| 12/08/2025 | 8,117 | 8,117 | 8,383 | 8,379 | 720 |
| 13/08/2025 | 8,41 | 8,41 | 8,44 | 8,43 | 1.040 |
| 14/08/2025 | --- | --- | --- | 8,167 | --- |
| 18/08/2025 | 8,09 | 8,09 | 8,09 | 8,09 | 200 |
| 19/08/2025 | 8,135 | 8,135 | 8,135 | 8,135 | 600 |
| 20/08/2025 | 7,88 | 7,88 | 7,905 | 7,905 | 1.060 |
| 21/08/2025 | 7,814 | 7,814 | 7,814 | 7,814 | 1.000 |
| 22/08/2025 | 8,05 | 8,036 | 8,081 | 8,081 | 1.348 |
| 25/08/2025 | 8,081 | 8,081 | 8,15 | 8,15 | 174 |
| 26/08/2025 | --- | --- | --- | 8,07 | --- |
| 27/08/2025 | --- | --- | --- | 7,804 | --- |
| 28/08/2025 | 7,969 | 7,969 | 8,044 | 8,044 | 340 |
| 29/08/2025 | --- | --- | --- | 8,292 | --- |
