Accedi

Sg Etc Daily Long +3X Copper Future +1,95% 19,876

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,13	15,13	15,284	15,222	173
03/04/2024	15,108	15,108	16,166	16,166	75
04/04/2024	16,762	16,762	16,924	16,764	350
05/04/2024	16,626	16,626	16,626	16,626	250
08/04/2024	16,776	16,776	17,43	17,138	378
09/04/2024	17,458	17,458	17,458	17,458	35
10/04/2024	17,71	17,34	17,89	17,34	1.820
11/04/2024	17,5	17,5	17,52	17,52	2.000
12/04/2024	---	---	---	18,006	---
15/04/2024	18,3	18,3	18,434	18,434	170
16/04/2024	17,92	17,92	17,92	17,92	25
17/04/2024	18,826	18,826	18,826	18,826	25
18/04/2024	19,234	19,234	19,234	19,234	2.600