Sg Etc Daily Long +3X Copper Future INV. 14,604

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	18,146	---
02/07/2024	---	---	---	18,462	---
03/07/2024	19,78	19,654	19,78	19,654	86
04/07/2024	19,762	19,762	20,12	19,988	41
05/07/2024	21,505	21	21,505	21	55
08/07/2024	21,025	20,88	21,025	20,88	400
09/07/2024	20,59	20,08	20,59	20,08	221
10/07/2024	20,04	19,732	21,015	21,015	319
11/07/2024	20	20	20	20	125
12/07/2024	18,74	18,74	19,304	19,298	186
15/07/2024	---	---	---	19,244	---
16/07/2024	18,45	18,41	18,45	18,41	83
17/07/2024	18,098	18,098	18,39	18,39	162
18/07/2024	17,8	17,5	17,8	17,5	157
19/07/2024	16	16	16	16	62
22/07/2024	18,2	14,9	18,2	14,9	110
23/07/2024	14,924	14,83	14,924	14,924	283
24/07/2024	---	---	---	14,58	---
25/07/2024	13,788	13,788	14,714	14,714	124
26/07/2024	---	---	---	14,544	---