Sg Etc Daily Long +3X Copper Future +5,51% 17,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	21,6	---
02/04/2025	21,74	21,74	21,74	21,74	324
03/04/2025	20,065	19,162	20,065	19,162	125
04/04/2025	17,494	14,734	17,494	14,734	105
07/04/2025	13,042	11,5	13,664	12,26	20.345
08/04/2025	12,6	12,448	12,6	12,448	70
09/04/2025	11,482	11,482	11,482	11,482	10
10/04/2025	12,846	12,846	12,846	12,846	500
11/04/2025	---	---	---	13,926	---
14/04/2025	14,702	14,702	14,704	14,704	689
15/04/2025	15,078	15,078	15,078	15,078	140
16/04/2025	14,536	14,536	15,376	15,376	1.140
17/04/2025	---	---	---	15,402	---
22/04/2025	16,186	16,186	16,85	16,798	925
23/04/2025	17,754	17,754	17,86	17,86	365
24/04/2025	17,32	17,32	17,32	17,32	1.000
25/04/2025	---	---	---	16,948	---
28/04/2025	---	---	---	16,96	---
29/04/2025	17,534	17,53	17,894	17,894	115