Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 13,382 | 13,382 | 13,382 | 13,382 | 60 |
03/12/2024 | --- | --- | --- | 14,07 | --- |
04/12/2024 | --- | --- | --- | 14,038 | --- |
05/12/2024 | 13,8 | 13,8 | 13,8 | 13,8 | 250 |
06/12/2024 | --- | --- | --- | 14,026 | --- |
09/12/2024 | --- | --- | --- | 14,696 | --- |
10/12/2024 | 14,37 | 14,37 | 14,5 | 14,5 | 286 |
11/12/2024 | --- | --- | --- | 14,662 | --- |
12/12/2024 | 15,3 | 14,446 | 15,3 | 14,446 | 360 |
13/12/2024 | 14 | 14 | 14 | 14 | 5 |
16/12/2024 | --- | --- | --- | 13,878 | --- |
17/12/2024 | --- | --- | --- | 13,378 | --- |
18/12/2024 | 13,46 | 13,46 | 13,46 | 13,46 | 2 |
19/12/2024 | --- | --- | --- | 13,01 | --- |
20/12/2024 | 13,056 | 13,056 | 13,056 | 13,056 | 50 |