Sg Etc Daily Long +3X Gold Future INV. 75,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	76,13	---
02/07/2025	75,51	75,51	76	76	120
03/07/2025	---	---	---	75,41	---
04/07/2025	---	---	---	74,97	---
07/07/2025	73,31	73,31	73,31	73,31	30
08/07/2025	---	---	---	73,21	---
09/07/2025	---	---	---	73,17	---
10/07/2025	---	---	---	73,99	---
11/07/2025	---	---	---	77,29	---
14/07/2025	---	---	---	75,62	---
15/07/2025	---	---	---	75,16	---
16/07/2025	---	---	---	76,71	---
17/07/2025	74,77	74,1	74,77	74,1	17
18/07/2025	---	---	---	76,15	---