Sg Etc Daily Long +3X Gold Future INV. 95,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	83,85	83,51	83,9	83,65	267
02/09/2025	---	---	---	86,53	---
03/09/2025	89,64	89,64	89,64	89,64	3
04/09/2025	---	---	---	88,49	---
05/09/2025	---	---	---	90,7	---
08/09/2025	---	---	---	93,09	---
09/09/2025	94,24	94,24	94,24	94,24	10
10/09/2025	94,49	94,49	94,49	94,49	5
11/09/2025	92,39	92,2	93	93	175
12/09/2025	93,51	93,51	94,46	94,46	590
15/09/2025	---	---	---	95,14	---
16/09/2025	96,86	96,78	96,86	96,78	16
17/09/2025	94,34	94,34	94,61	94,61	117