Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 76,13 | --- |
02/07/2025 | 75,51 | 75,51 | 76 | 76 | 120 |
03/07/2025 | --- | --- | --- | 75,41 | --- |
04/07/2025 | --- | --- | --- | 74,97 | --- |
07/07/2025 | 73,31 | 73,31 | 73,31 | 73,31 | 30 |
08/07/2025 | --- | --- | --- | 73,21 | --- |
09/07/2025 | --- | --- | --- | 73,17 | --- |
10/07/2025 | --- | --- | --- | 73,99 | --- |
11/07/2025 | --- | --- | --- | 77,29 | --- |