Sg Etc Daily Long +3X Gold Future INV. 86,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	74,01	73,55	74,01	73,55	60
02/04/2025	---	---	---	73,57	---
03/04/2025	71,88	70	71,88	70	570
04/04/2025	68,68	65	68,68	65	214
07/04/2025	64,7	64,2	64,7	64,2	55
08/04/2025	---	---	---	63,55	---
09/04/2025	65,37	65,37	65,37	65,37	30
10/04/2025	---	---	---	72,33	---
11/04/2025	73,9	73,9	75	74,67	324
14/04/2025	74,32	73,88	74,49	73,88	105
15/04/2025	---	---	---	74,93	---
16/04/2025	---	---	---	80,9	---
17/04/2025	81,73	78,88	81,73	78,88	87
22/04/2025	91	89,66	91	89,66	859
23/04/2025	80,66	77,09	80,66	77,09	267