Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 60,02 | 60,02 | 60,88 | 60,88 | 75 |
04/02/2025 | 59,89 | 59,89 | 60,42 | 60,35 | 40 |
05/02/2025 | 61,78 | 60,91 | 61,78 | 61,77 | 73 |
06/02/2025 | 60,99 | 60,98 | 61,91 | 60,98 | 441 |
07/02/2025 | 61,43 | 61,39 | 61,43 | 61,39 | 38 |
10/02/2025 | 64,19 | 64,16 | 64,77 | 64,77 | 648 |
11/02/2025 | 65,11 | 64,18 | 65,25 | 64,18 | 88 |
12/02/2025 | 61,95 | 61,95 | 61,95 | 61,95 | 10 |
13/02/2025 | 64,47 | 64,47 | 64,85 | 64,85 | 120 |
14/02/2025 | --- | --- | --- | 62,01 | --- |