Sg Etc Daily Long +3X Gold Future +3,38% 81,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	75,6	---
04/08/2025	75,84	75,84	75,84	75,84	2
05/08/2025	---	---	---	77,85	---
06/08/2025	---	---	---	76,98	---
07/08/2025	---	---	---	78,05	---
08/08/2025	81,58	81,58	81,58	81,58	13
11/08/2025	75	75	75	75	2
12/08/2025	74,45	73,73	74,45	73,73	68
13/08/2025	74,63	74,63	74,63	74,63	14
14/08/2025	---	---	---	73,66	---
18/08/2025	73,65	73,65	73,65	73,65	14
19/08/2025	---	---	---	72,36	---
20/08/2025	72,33	72,33	73,56	73,56	45
21/08/2025	73,36	72,85	73,36	72,85	29
22/08/2025	75,41	75,41	75,41	75,41	14
25/08/2025	74,63	74,63	75	75	159
26/08/2025	---	---	---	76,35	---
27/08/2025	77,11	77,11	77,11	77,11	2
28/08/2025	77,94	77,94	77,94	77,94	26
29/08/2025	81,11	81,11	81,11	81,11	10