Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 20,17 | 20,17 | 20,17 | 20,17 | 70 |
03/04/2024 | 19,944 | 19,944 | 19,944 | 19,944 | 26 |
04/04/2024 | --- | --- | --- | 19,72 | --- |
05/04/2024 | 19,374 | 19,374 | 19,374 | 19,374 | 26 |
08/04/2024 | --- | --- | --- | 19,554 | --- |
09/04/2024 | --- | --- | --- | 19,598 | --- |
10/04/2024 | --- | --- | --- | 19,906 | --- |
11/04/2024 | --- | --- | --- | 19,836 | --- |
12/04/2024 | --- | --- | --- | 19,602 | --- |
15/04/2024 | --- | --- | --- | 20,105 | --- |
16/04/2024 | --- | --- | --- | 19,934 | --- |
17/04/2024 | --- | --- | --- | 20,21 | --- |