Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 20,565 | --- |
02/04/2025 | --- | --- | --- | 20,57 | --- |
03/04/2025 | --- | --- | --- | 21,42 | --- |
04/04/2025 | --- | --- | --- | 22,91 | --- |
07/04/2025 | --- | --- | --- | 23,565 | --- |
08/04/2025 | --- | --- | --- | 23,625 | --- |
09/04/2025 | 25,23 | 25,23 | 25,23 | 25,23 | 340 |
10/04/2025 | --- | --- | --- | 23,325 | --- |
11/04/2025 | --- | --- | --- | 22,87 | --- |
14/04/2025 | --- | --- | --- | 22,33 | --- |
15/04/2025 | --- | --- | --- | 22,53 | --- |
16/04/2025 | --- | --- | --- | 21,95 | --- |
17/04/2025 | --- | --- | --- | 21,405 | --- |