Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 19,604 | --- |
02/07/2025 | --- | --- | --- | 19,346 | --- |
03/07/2025 | --- | --- | --- | 19,142 | --- |
04/07/2025 | --- | --- | --- | 19,152 | --- |
07/07/2025 | --- | --- | --- | 19,02 | --- |
08/07/2025 | --- | --- | --- | 18,826 | --- |
09/07/2025 | --- | --- | --- | 18,71 | --- |
10/07/2025 | --- | --- | --- | 19,152 | --- |
11/07/2025 | --- | --- | --- | 18,552 | --- |