Sg Etc Daily Short -1X Natur Gas Future INV. 97,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	88,39	---
02/07/2024	---	---	---	90,85	---
03/07/2024	---	---	---	88,65	---
04/07/2024	---	---	---	93,14	---
05/07/2024	---	---	---	92,62	---
08/07/2024	---	---	---	91,98	---
09/07/2024	---	---	---	90,72	---
10/07/2024	---	---	---	94,37	---
11/07/2024	---	---	---	95,12	---
12/07/2024	---	---	---	92,75	---
15/07/2024	---	---	---	97,1	---
16/07/2024	98,28	98,28	98,28	98,28	1
17/07/2024	---	---	---	103,1	---
18/07/2024	---	---	---	100,17	---
19/07/2024	---	---	---	102,2	---
22/07/2024	---	---	---	95,8	---
23/07/2024	---	---	---	97,59	---
24/07/2024	---	---	---	99,37	---
25/07/2024	---	---	---	103,8	---
26/07/2024	---	---	---	104,9	---