Sg Etc Daily Short -1X Natur Gas Future -1,82% 68,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	54,79	---
02/04/2025	---	---	---	53,67	---
03/04/2025	---	---	---	52,18	---
04/04/2025	---	---	---	54,99	---
07/04/2025	57,1	57,1	57,1	57,1	55
08/04/2025	59,37	59,37	59,37	59,37	10
09/04/2025	61,08	61,08	63	62,95	200
10/04/2025	---	---	---	58,26	---
11/04/2025	57,47	57,47	57,47	57,47	20
14/04/2025	---	---	---	59,03	---
15/04/2025	60,88	60,88	62,74	62,74	57
16/04/2025	---	---	---	62,91	---
17/04/2025	---	---	---	61,94	---
22/04/2025	65,55	65,55	65,71	65,71	70
23/04/2025	67,08	67,08	67,08	67,08	5
24/04/2025	68,01	68,01	69	69	115
25/04/2025	68,9	68,9	68,9	68,9	15