Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 24,765 | --- |
02/07/2024 | --- | --- | --- | 24,435 | --- |
03/07/2024 | --- | --- | --- | 23,545 | --- |
04/07/2024 | --- | --- | --- | 23,62 | --- |
05/07/2024 | --- | --- | --- | 22,975 | --- |
08/07/2024 | --- | --- | --- | 23,08 | --- |
09/07/2024 | --- | --- | --- | 23,47 | --- |
10/07/2024 | --- | --- | --- | 23,165 | --- |
11/07/2024 | --- | --- | --- | 22,58 | --- |
12/07/2024 | --- | --- | --- | 23,015 | --- |
15/07/2024 | --- | --- | --- | 22,96 | --- |
16/07/2024 | --- | --- | --- | 22,785 | --- |
17/07/2024 | --- | --- | --- | 23,42 | --- |
18/07/2024 | --- | --- | --- | 23,62 | --- |
19/07/2024 | --- | --- | --- | 24,405 | --- |
22/07/2024 | --- | --- | --- | 24,65 | --- |
23/07/2024 | --- | --- | --- | 24,615 | --- |
24/07/2024 | --- | --- | --- | 24,355 | --- |
25/07/2024 | --- | --- | --- | 25,62 | --- |
26/07/2024 | --- | --- | --- | 25,725 | --- |