Sg Etc Daily Short -1X Silver Future INV. 20,915

Dati differiti di 15 minuti
Dato del 8 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	21,155	---
05/05/2025	---	---	---	21,055	---
06/05/2025	---	---	---	20,405	---
07/05/2025	---	---	---	20,8	---
08/05/2025	21,08	21,08	21,08	21,08	80
09/05/2025	---	---	---	20,89	---
12/05/2025	---	---	---	21,18	---
13/05/2025	---	---	---	20,92	---
14/05/2025	---	---	---	21,26	---
15/05/2025	---	---	---	21,22	---
16/05/2025	---	---	---	21,54	---
19/05/2025	---	---	---	21,105	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963