Sg Etc Daily Short -1X Silver Future INV. 15,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,13	16,03	16,13	16,03	28.782
02/09/2025	16,24	16,24	16,24	16,24	2
03/09/2025	---	---	---	15,982	---
04/09/2025	---	---	---	16,216	---
05/09/2025	15,8	15,8	15,8	15,8	32
08/09/2025	15,93	15,93	15,93	15,93	2
09/09/2025	15,85	15,85	15,85	15,85	38
10/09/2025	---	---	---	16,03	---
11/09/2025	---	---	---	15,852	---
12/09/2025	---	---	---	15,61	---
15/09/2025	15,48	15,48	15,48	15,48	36
16/09/2025	---	---	---	15,4	---
17/09/2025	---	---	---	15,556	---
18/09/2025	---	---	---	15,796	---