Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 21,155 | --- |
05/05/2025 | --- | --- | --- | 21,055 | --- |
06/05/2025 | --- | --- | --- | 20,405 | --- |
07/05/2025 | --- | --- | --- | 20,8 | --- |
08/05/2025 | 21,08 | 21,08 | 21,08 | 21,08 | 80 |
09/05/2025 | --- | --- | --- | 20,89 | --- |
12/05/2025 | --- | --- | --- | 21,18 | --- |
13/05/2025 | --- | --- | --- | 20,92 | --- |
14/05/2025 | --- | --- | --- | 21,26 | --- |
15/05/2025 | --- | --- | --- | 21,22 | --- |
16/05/2025 | --- | --- | --- | 21,54 | --- |
19/05/2025 | --- | --- | --- | 21,105 | --- |