Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 30,435 | --- |
05/03/2024 | --- | --- | --- | 30,33 | --- |
06/03/2024 | --- | --- | --- | 29,69 | --- |
07/03/2024 | --- | --- | --- | 29,33 | --- |
08/03/2024 | --- | --- | --- | 29,54 | --- |
11/03/2024 | --- | --- | --- | 29,345 | --- |
12/03/2024 | --- | --- | --- | 29,675 | --- |
13/03/2024 | --- | --- | --- | 28,755 | --- |
14/03/2024 | --- | --- | --- | 28,99 | --- |
15/03/2024 | --- | --- | --- | 28,39 | --- |
18/03/2024 | --- | --- | --- | 28,8 | --- |
19/03/2024 | --- | --- | --- | 28,985 | --- |
20/03/2024 | --- | --- | --- | 29 | --- |
21/03/2024 | 28,01 | 28,01 | 28,01 | 28,01 | 36 |
22/03/2024 | --- | --- | --- | 29,435 | --- |
25/03/2024 | --- | --- | --- | 29,33 | --- |
26/03/2024 | --- | --- | --- | 29,705 | --- |
27/03/2024 | --- | --- | --- | 29,625 | --- |
28/03/2024 | --- | --- | --- | 29,375 | --- |