Sg Etc Daily Short -3X Copper Future INV. 7,147

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	7,89	---
02/09/2025	---	---	---	7,71	---
03/09/2025	---	---	---	7,686	---
04/09/2025	7,895	7,895	7,895	7,895	133
05/09/2025	---	---	---	7,926	---
08/09/2025	---	---	---	7,881	---
09/09/2025	---	---	---	7,94	---
10/09/2025	---	---	---	7,636	---
11/09/2025	---	---	---	7,465	---
12/09/2025	---	---	---	7,476	---
15/09/2025	7,417	7,417	7,417	7,417	453
16/09/2025	---	---	---	7,125	---
17/09/2025	---	---	---	7,45	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963