Sg Etc Daily Short -3X Copper Future INV. 16,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	14,326	14,326	14,326	14,326	150
02/10/2024	14,002	14,002	14,002	14,002	350
03/10/2024	14,08	14,08	14,08	14,08	200
04/10/2024	14,61	14,61	14,738	14,738	550
07/10/2024	---	---	---	14,768	---
08/10/2024	---	---	---	15,732	---
09/10/2024	16,17	16,17	16,17	16,17	22
10/10/2024	---	---	---	15,964	---
11/10/2024	---	---	---	15,378	---
14/10/2024	---	---	---	16,238	---
15/10/2024	---	---	---	16,84	---
16/10/2024	---	---	---	16,67	---
17/10/2024	---	---	---	17,02	---
18/10/2024	---	---	---	16,378	---
21/10/2024	---	---	---	16,838	---
22/10/2024	---	---	---	16,484	---
23/10/2024	---	---	---	17,12	---
24/10/2024	---	---	---	17,116	---
25/10/2024	---	---	---	16,498	---