Sg Etc Daily Short -3X Copper Future -11,42% 8,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,402	9,2	9,402	9,2	552
03/06/2025	10,16	10,16	10,16	10,16	500
04/06/2025	---	---	---	9,43	---
05/06/2025	9,026	8,7	9,026	8,7	416
06/06/2025	9,11	9,11	9,11	9,11	330
09/06/2025	9,346	9,346	9,376	9,376	10.003
10/06/2025	---	---	---	9,107	---
11/06/2025	---	---	---	9,611	---
12/06/2025	---	---	---	9,509	---
13/06/2025	10,2	10,2	10,2	10,2	25
16/06/2025	---	---	---	9,523	---
17/06/2025	---	---	---	9,73	---
18/06/2025	---	---	---	9,441	---
19/06/2025	---	---	---	9,79	---
20/06/2025	---	---	---	9,607	---
23/06/2025	---	---	---	9,386	---
24/06/2025	---	---	---	9,165	---
25/06/2025	---	---	---	9,074	---
26/06/2025	8,657	8,038	8,657	8,038	449