Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,192 | --- |
02/04/2025 | --- | --- | --- | 10,108 | --- |
03/04/2025 | 10,534 | 10,534 | 10,534 | 10,534 | 30 |
04/04/2025 | --- | --- | --- | 13,642 | --- |
07/04/2025 | 14,876 | 14,876 | 16 | 16 | 419 |
08/04/2025 | 15,452 | 15,452 | 15,452 | 15,452 | 323 |
09/04/2025 | 15,794 | 15,794 | 15,794 | 15,794 | 497 |
10/04/2025 | 14,42 | 14,368 | 14,608 | 14,608 | 522 |
11/04/2025 | 12,94 | 12,94 | 12,94 | 12,94 | 97 |
14/04/2025 | 11,448 | 11,448 | 11,448 | 11,448 | 20 |
15/04/2025 | 11,576 | 11,576 | 11,576 | 11,576 | 600 |
16/04/2025 | 11,872 | 11,872 | 11,872 | 11,872 | 170 |
17/04/2025 | --- | --- | --- | 11,144 | --- |