Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 28,255 | --- |
05/03/2024 | --- | --- | --- | 28,875 | --- |
06/03/2024 | --- | --- | --- | 27,71 | --- |
07/03/2024 | --- | --- | --- | 26,825 | --- |
08/03/2024 | --- | --- | --- | 27,625 | --- |
11/03/2024 | --- | --- | --- | 26,865 | --- |
12/03/2024 | --- | --- | --- | 26,805 | --- |
13/03/2024 | --- | --- | --- | 24,015 | --- |
14/03/2024 | --- | --- | --- | 24,745 | --- |
15/03/2024 | --- | --- | --- | 22,945 | --- |
18/03/2024 | --- | --- | --- | 22,93 | --- |
19/03/2024 | --- | --- | --- | 23,96 | --- |
20/03/2024 | --- | --- | --- | 24,415 | --- |
21/03/2024 | --- | --- | --- | 24,3 | --- |
22/03/2024 | --- | --- | --- | 25,225 | --- |
25/03/2024 | --- | --- | --- | 24,965 | --- |
26/03/2024 | --- | --- | --- | 25,2 | --- |
27/03/2024 | --- | --- | --- | 25,49 | --- |
28/03/2024 | --- | --- | --- | 25,285 | --- |