Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 14,326 | 14,326 | 14,326 | 14,326 | 150 |
02/10/2024 | 14,002 | 14,002 | 14,002 | 14,002 | 350 |
03/10/2024 | 14,08 | 14,08 | 14,08 | 14,08 | 200 |
04/10/2024 | 14,61 | 14,61 | 14,738 | 14,738 | 550 |
07/10/2024 | --- | --- | --- | 14,768 | --- |
08/10/2024 | --- | --- | --- | 15,732 | --- |
09/10/2024 | 16,17 | 16,17 | 16,17 | 16,17 | 22 |
10/10/2024 | --- | --- | --- | 15,964 | --- |
11/10/2024 | --- | --- | --- | 15,378 | --- |
14/10/2024 | --- | --- | --- | 16,238 | --- |
15/10/2024 | --- | --- | --- | 16,84 | --- |
16/10/2024 | --- | --- | --- | 16,67 | --- |
17/10/2024 | --- | --- | --- | 17,02 | --- |
18/10/2024 | --- | --- | --- | 16,378 | --- |
21/10/2024 | --- | --- | --- | 16,838 | --- |
22/10/2024 | --- | --- | --- | 16,484 | --- |
23/10/2024 | --- | --- | --- | 17,12 | --- |
24/10/2024 | --- | --- | --- | 17,116 | --- |
25/10/2024 | --- | --- | --- | 16,498 | --- |