Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,524 | --- |
02/07/2025 | --- | --- | --- | 5,524 | --- |
03/07/2025 | --- | --- | --- | 5,582 | --- |
04/07/2025 | --- | --- | --- | 5,53 | --- |
07/07/2025 | --- | --- | --- | 5,611 | --- |
08/07/2025 | 5,56 | 5,56 | 5,56 | 5,56 | 40.000 |
09/07/2025 | 5,73 | 5,73 | 5,73 | 5,73 | 5 |
10/07/2025 | 5,53 | 5,53 | 5,53 | 5,53 | 5 |
11/07/2025 | 5,49 | 5,38 | 5,49 | 5,38 | 65 |