Sg Etc Daily Short -3X Gold Future INV. 11,748

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	12,022	---
02/10/2024	---	---	---	12,294	---
03/10/2024	12,33	12,33	12,33	12,33	350
04/10/2024	12,48	12,41	12,55	12,41	650
07/10/2024	---	---	---	12,406	---
08/10/2024	12,52	12,52	12,86	12,86	725
09/10/2024	12,98	12,98	12,98	12,98	200
10/10/2024	13,05	13,05	13,05	13,05	1.100
11/10/2024	---	---	---	12,274	---
14/10/2024	---	---	---	12,478	---
15/10/2024	---	---	---	12,256	---
16/10/2024	---	---	---	12,122	---
17/10/2024	---	---	---	11,936	---
18/10/2024	11,77	11,6	11,77	11,6	2.090
21/10/2024	11,41	11,4	11,47	11,4	782
22/10/2024	11,39	11,39	11,39	11,39	50
23/10/2024	11,19	11,19	11,26	11,26	205
24/10/2024	---	---	---	11,486	---
25/10/2024	---	---	---	11,35	---