Accedi

Sg Etc Daily Short -3X Gold Future INV. 18,338

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,04	19,68	20,04	19,8	268
03/04/2024	19,3	19,3	19,3	19,3	82
04/04/2024	18,73	18,73	18,85	18,85	86
05/04/2024	18,16	18,16	18,2	18,2	189
08/04/2024	17,8	17,8	17,8	17,8	200
09/04/2024	17,43	17,43	17,43	17,43	92
10/04/2024	17,35	17,35	18,11	18,11	407
11/04/2024	---	---	---	17,992	---
12/04/2024	16,7	16,34	16,7	16,43	1.359
15/04/2024	---	---	---	17,816	---
16/04/2024	17,42	17,34	17,42	17,34	4
17/04/2024	---	---	---	17,054	---
18/04/2024	17,12	17,12	17,12	17,12	2
19/04/2024	---	---	---	16,866	---
22/04/2024	17,6	17,58	18,07	18,07	415
23/04/2024	18,72	18,33	18,77	18,33	1.325
24/04/2024	---	---	---	18,156	---