Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 12,022 | --- |
02/10/2024 | --- | --- | --- | 12,294 | --- |
03/10/2024 | 12,33 | 12,33 | 12,33 | 12,33 | 350 |
04/10/2024 | 12,48 | 12,41 | 12,55 | 12,41 | 650 |
07/10/2024 | --- | --- | --- | 12,406 | --- |
08/10/2024 | 12,52 | 12,52 | 12,86 | 12,86 | 725 |
09/10/2024 | 12,98 | 12,98 | 12,98 | 12,98 | 200 |
10/10/2024 | 13,05 | 13,05 | 13,05 | 13,05 | 1.100 |
11/10/2024 | --- | --- | --- | 12,274 | --- |
14/10/2024 | --- | --- | --- | 12,478 | --- |
15/10/2024 | --- | --- | --- | 12,256 | --- |
16/10/2024 | --- | --- | --- | 12,122 | --- |
17/10/2024 | --- | --- | --- | 11,936 | --- |
18/10/2024 | 11,77 | 11,6 | 11,77 | 11,6 | 2.090 |
21/10/2024 | 11,41 | 11,4 | 11,47 | 11,4 | 782 |
22/10/2024 | 11,39 | 11,39 | 11,39 | 11,39 | 50 |
23/10/2024 | 11,19 | 11,19 | 11,26 | 11,26 | 205 |
24/10/2024 | --- | --- | --- | 11,486 | --- |
25/10/2024 | --- | --- | --- | 11,35 | --- |