Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 41,22 | 40,955 | 44,24 | 42,8 | 1.364 |
| 04/11/2024 | 46,92 | 37,93 | 46,92 | 38,1 | 3.253 |
| 05/11/2024 | 37,9 | 36,9 | 40,35 | 40,35 | 734 |
| 06/11/2024 | 41,465 | 39,765 | 42,5 | 40,045 | 871 |
| 07/11/2024 | 38,345 | 38,33 | 42,26 | 40 | 255 |
| 08/11/2024 | 39,45 | 39,45 | 40,42 | 40,42 | 211 |
| 11/11/2024 | 35,135 | 29,795 | 35,655 | 30,93 | 7.134 |
| 12/11/2024 | 30,775 | 28,6 | 33,325 | 28,62 | 4.162 |
| 13/11/2024 | 32,41 | 30,72 | 33 | 30,72 | 6.779 |
| 14/11/2024 | 30 | 29,975 | 31,37 | 31,37 | 2.243 |
| 15/11/2024 | 36,67 | 36,3 | 38,895 | 36,405 | 6.916 |
| 18/11/2024 | 30,685 | 30,26 | 32,605 | 30,64 | 5.624 |
| 19/11/2024 | 28,41 | 27,145 | 29,91 | 27,905 | 8.321 |
| 20/11/2024 | 26,665 | 23,115 | 26,88 | 23,97 | 22.487 |
