Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,9155 | 3,8165 | 4 | 3,9265 | 4.926 |
| 04/08/2025 | 4 | 3,96 | 4,6 | 4,3 | 114.096 |
| 05/08/2025 | 4,3415 | 3,996 | 4,3415 | 4,3 | 82.735 |
| 06/08/2025 | 4,336 | 3,888 | 4,45 | 4 | 52.664 |
| 07/08/2025 | 3,8385 | 3,68 | 3,9405 | 3,843 | 5.231 |
| 08/08/2025 | 3,74 | 3,74 | 4,05 | 4,029 | 7.352 |
| 11/08/2025 | 4,476 | 4,298 | 4,476 | 4,315 | 11.261 |
| 12/08/2025 | 4,45 | 4,45 | 4,9 | 4,9 | 36.840 |
| 13/08/2025 | 4,8455 | 4,6905 | 5,1 | 4,88 | 7.867 |
| 14/08/2025 | 4,98 | 4,92 | 5,15 | 4,9465 | 3.690 |
| 18/08/2025 | 4,902 | 4,5625 | 4,94 | 4,672 | 6.759 |
| 19/08/2025 | 4,667 | 4,58 | 5,337 | 5,184 | 10.693 |
| 20/08/2025 | 5,123 | 5,1 | 5,342 | 5,15 | 5.388 |
| 21/08/2025 | 5,087 | 4,88 | 5,113 | 4,88 | 2.937 |
| 22/08/2025 | 5,079 | 4,85 | 5,234 | 5,234 | 6.231 |
| 25/08/2025 | 5,471 | 5,305 | 5,65 | 5,305 | 21.887 |
| 26/08/2025 | 5,39 | 5,242 | 5,65 | 5,442 | 17.225 |
