Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 24,305 | 24,2 | 26,6 | 26,6 | 7.719 |
| 02/07/2024 | 27,695 | 27,255 | 29,1 | 29,1 | 1.911 |
| 03/07/2024 | 28,805 | 27,29 | 29,18 | 27,71 | 9.149 |
| 04/07/2024 | 28,74 | 28,64 | 31,7 | 31,52 | 4.080 |
| 05/07/2024 | 31,475 | 30 | 32,055 | 31,19 | 2.822 |
| 08/07/2024 | 32,35 | 30,265 | 33 | 30,915 | 1.872 |
| 09/07/2024 | 30,38 | 27,79 | 32,3 | 29,2 | 593 |
| 10/07/2024 | 31,22 | 29,905 | 32,96 | 32,96 | 10.794 |
| 11/07/2024 | 32,63 | 31,695 | 34,605 | 33,775 | 1.585 |
| 12/07/2024 | 34,36 | 31,385 | 35,42 | 31,385 | 1.030 |
| 15/07/2024 | 34,04 | 34 | 36,795 | 36,775 | 3.157 |
| 16/07/2024 | 38,27 | 36,46 | 38,5 | 36,46 | 3.634 |
| 17/07/2024 | 38,095 | 37 | 43,57 | 43,5 | 3.663 |
| 18/07/2024 | 43,865 | 38,945 | 45,19 | 39,085 | 3.687 |
| 19/07/2024 | 40,03 | 40,03 | 43,03 | 40,385 | 2.662 |
| 22/07/2024 | 37,465 | 33 | 37,465 | 33 | 3.851 |
| 23/07/2024 | 33,23 | 32,16 | 35,41 | 35,41 | 1.509 |
| 24/07/2024 | 35,97 | 35,97 | 38,3 | 36,07 | 2.075 |
| 25/07/2024 | 37,665 | 37,435 | 41,205 | 41,205 | 3.973 |
| 26/07/2024 | 41,16 | 41,16 | 43 | 42,55 | 2.875 |
