Sg Etc Daily Short -3X Naturl Gas Future +23,01% 3,7585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	3,3695	2,72	3,3695	2,79	98.074
05/05/2025	2,4935	2,4	2,65	2,5855	39.897
06/05/2025	2,6	2,58	2,883	2,654	17.111
07/05/2025	2,718	2,4785	2,718	2,552	16.616
08/05/2025	2,552	2,445	2,7235	2,7235	24.395
09/05/2025	2,559	2,18	2,5835	2,2115	42.051
12/05/2025	2,241	2,2	2,54	2,54	36.910
13/05/2025	2,364	2,3015	2,589	2,5775	14.500
14/05/2025	2,6135	2,589	2,7335	2,684	97.660
15/05/2025	2,856	2,7955	3,01	2,9525	42.399
16/05/2025	3,115	2,8175	3,2	3	24.329
19/05/2025	3,456	3,336	3,7585	3,7585	94.262