Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 2,39 | --- |
02/07/2025 | --- | --- | --- | 2,33 | --- |
03/07/2025 | --- | --- | --- | 2,278 | --- |
04/07/2025 | --- | --- | --- | 2,25 | --- |
07/07/2025 | --- | --- | --- | 2,3095 | --- |
08/07/2025 | --- | --- | --- | 2,3505 | --- |
09/07/2025 | --- | --- | --- | 2,346 | --- |
10/07/2025 | --- | --- | --- | 2,2405 | --- |
11/07/2025 | 2,1 | 2 | 2,1 | 2 | 391 |
14/07/2025 | 1,89 | 1,87 | 1,89 | 1,87 | 434 |
15/07/2025 | 1,98 | 1,98 | 1,98 | 1,98 | 15 |