Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 3,358 | --- |
02/04/2025 | --- | --- | --- | 3,302 | --- |
03/04/2025 | 3,77 | 3,77 | 3,77 | 3,77 | 100 |
04/04/2025 | --- | --- | --- | 4,836 | --- |
07/04/2025 | 4,53 | 4,52 | 4,53 | 4,528 | 488 |
08/04/2025 | --- | --- | --- | 4,664 | --- |
09/04/2025 | 4,53 | 4,53 | 4,53 | 4,53 | 150 |
10/04/2025 | --- | --- | --- | 4,118 | --- |