Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 4,93 | 4,93 | 4,93 | 4,93 | 400 |
02/10/2024 | 4,94 | 4,94 | 4,94 | 4,94 | 1.100 |
03/10/2024 | 4,923 | 4,923 | 4,923 | 4,923 | 600 |
04/10/2024 | 4,665 | 4,4 | 4,665 | 4,4 | 743 |
07/10/2024 | --- | --- | --- | 4,856 | --- |
08/10/2024 | --- | --- | --- | 5,498 | --- |
09/10/2024 | --- | --- | --- | 5,374 | --- |
10/10/2024 | --- | --- | --- | 5,243 | --- |
11/10/2024 | --- | --- | --- | 4,88 | --- |
14/10/2024 | --- | --- | --- | 5,138 | --- |
15/10/2024 | --- | --- | --- | 4,9035 | --- |
16/10/2024 | --- | --- | --- | 4,797 | --- |
17/10/2024 | --- | --- | --- | 4,849 | --- |
18/10/2024 | --- | --- | --- | 4,463 | --- |
21/10/2024 | 3,84 | 3,81 | 3,97 | 3,97 | 3.415 |
22/10/2024 | 3,81 | 3,686 | 3,81 | 3,686 | 636 |
23/10/2024 | 3,85 | 3,85 | 3,85 | 3,85 | 200 |
24/10/2024 | --- | --- | --- | 3,958 | --- |
25/10/2024 | 4,07 | 4,07 | 4,07 | 4,07 | 1.000 |