Accedi

Sg Etc Daily Short -3X Silver Future +1,67% 10,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	12,208	---
03/04/2024	---	---	---	10,774	---
04/04/2024	10,36	10,36	10,36	10,36	50
05/04/2024	10,22	10,22	10,22	10,22	59
08/04/2024	9,59	9,59	9,59	9,59	62
09/04/2024	9,302	9,302	9,302	9,302	65
10/04/2024	8,929	8,929	8,929	8,929	68
11/04/2024	---	---	---	9,575	---
12/04/2024	8,41	8,41	8,41	8,41	71
15/04/2024	8,9	8,9	8,9	8,9	50
16/04/2024	---	---	---	9,292	---
17/04/2024	---	---	---	8,893	---
18/04/2024	---	---	---	9,056	---
19/04/2024	---	---	---	8,913	---
22/04/2024	---	---	---	10,13	---
23/04/2024	10,1	10,1	10,1	10,1	100
24/04/2024	10,24	10,24	10,24	10,24	300