Sg Etc Daily Short -3X Silver Future INV. 4,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,52	5,52	5,52	5,52	102
03/12/2024	---	---	---	5,056	---
04/12/2024	---	---	---	4,783	---
05/12/2024	4,87	4,86	4,87	4,86	801
06/12/2024	---	---	---	4,878	---
09/12/2024	---	---	---	4,408	---
10/12/2024	4,48	4,48	4,48	4,48	550
11/12/2024	4,364	4,32	4,364	4,32	615
12/12/2024	4,27	4,27	4,78	4,78	5.814
13/12/2024	---	---	---	5,19	---
16/12/2024	---	---	---	5,162	---
17/12/2024	---	---	---	5,239	---
18/12/2024	---	---	---	5,341	---
19/12/2024	---	---	---	6,09	---
20/12/2024	---	---	---	5,738	---