Sg Etc Daily Short -3X Silver Future +2,83% 4,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	4,93	4,93	4,93	4,93	400
02/10/2024	4,94	4,94	4,94	4,94	1.100
03/10/2024	4,923	4,923	4,923	4,923	600
04/10/2024	4,665	4,4	4,665	4,4	743
07/10/2024	---	---	---	4,856	---
08/10/2024	---	---	---	5,498	---
09/10/2024	---	---	---	5,374	---
10/10/2024	---	---	---	5,243	---
11/10/2024	---	---	---	4,88	---
14/10/2024	---	---	---	5,138	---
15/10/2024	---	---	---	4,9035	---
16/10/2024	---	---	---	4,797	---
17/10/2024	---	---	---	4,849	---
18/10/2024	---	---	---	4,463	---
21/10/2024	3,84	3,81	3,97	3,97	3.415
22/10/2024	3,81	3,686	3,81	3,686	636
23/10/2024	3,85	3,85	3,85	3,85	200
24/10/2024	---	---	---	3,958	---
25/10/2024	4,07	4,07	4,07	4,07	1.000