Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,7 | 1,6 | 1,7 | 1,6 | 1.185 |
02/09/2025 | 1,56 | 1,56 | 1,63 | 1,63 | 331 |
03/09/2025 | 1,589 | 1,589 | 1,589 | 1,589 | 250 |
04/09/2025 | --- | --- | --- | 1,609 | --- |
05/09/2025 | --- | --- | --- | 1,582 | --- |
08/09/2025 | 1,5 | 1,5 | 1,5 | 1,5 | 300 |
09/09/2025 | 1,53 | 1,53 | 1,53 | 1,53 | 480 |
10/09/2025 | --- | --- | --- | 1,566 | --- |
11/09/2025 | --- | --- | --- | 1,5226 | --- |
12/09/2025 | 1,46 | 1,46 | 1,46 | 1,46 | 357 |