Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,939 | 5,929 | 5,983 | 5,983 | 1.676 |
| 03/04/2024 | 5,964 | 5,964 | 6,079 | 6,079 | 577 |
| 04/04/2024 | 5,701 | 5,701 | 5,701 | 5,701 | 350 |
| 05/04/2024 | 5,7 | 5,7 | 5,7 | 5,7 | 300 |
| 08/04/2024 | 5,777 | 5,777 | 5,777 | 5,777 | 550 |
| 09/04/2024 | 6,045 | 6,045 | 6,045 | 6,045 | 4.400 |
| 10/04/2024 | 6,1 | 6,1 | 6,1 | 6,1 | 200 |
| 11/04/2024 | 6,021 | 5,839 | 6,021 | 5,839 | 884 |
| 12/04/2024 | 5,701 | 5,66 | 5,73 | 5,713 | 2.500 |
| 15/04/2024 | 5,715 | 5,593 | 5,715 | 5,62 | 3.140 |
| 16/04/2024 | 5,507 | 5,462 | 5,507 | 5,462 | 1.250 |
| 17/04/2024 | 5,469 | 5,469 | 5,469 | 5,469 | 350 |
| 18/04/2024 | --- | --- | --- | 5,739 | --- |
| 19/04/2024 | 5,8 | 5,8 | 5,8 | 5,8 | 750 |
| 22/04/2024 | --- | --- | --- | 5,843 | --- |
| 23/04/2024 | 5,9 | 5,9 | 5,9 | 5,9 | 1.000 |
| 24/04/2024 | 6,011 | 5,994 | 6,019 | 5,994 | 1.170 |
