Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | --- | --- | --- | 4,827 | --- |
| 04/08/2025 | --- | --- | --- | 4,572 | --- |
| 05/08/2025 | 4,615 | 4,615 | 4,659 | 4,659 | 1.250 |
| 06/08/2025 | 4,5995 | 4,59 | 4,5995 | 4,59 | 1.189 |
| 07/08/2025 | --- | --- | --- | 4,736 | --- |
| 08/08/2025 | --- | --- | --- | 4,6555 | --- |
| 11/08/2025 | --- | --- | --- | 4,576 | --- |
| 12/08/2025 | 4,55 | 4,55 | 4,55 | 4,55 | 200 |
| 13/08/2025 | 4,3395 | 4,291 | 4,3395 | 4,291 | 2.350 |
| 14/08/2025 | 4,29 | 4,29 | 4,29 | 4,29 | 700 |
| 18/08/2025 | 4,4685 | 4,4685 | 4,4685 | 4,4685 | 50 |
| 19/08/2025 | 4,2825 | 4,25 | 4,2825 | 4,25 | 2.700 |
| 20/08/2025 | --- | --- | --- | 4,2735 | --- |
| 21/08/2025 | --- | --- | --- | 4,379 | --- |
| 22/08/2025 | 4,351 | 4,189 | 4,351 | 4,189 | 2.960 |
| 25/08/2025 | 4,1215 | 4,11 | 4,1275 | 4,11 | 599 |
| 26/08/2025 | --- | --- | --- | 4,1915 | --- |
| 27/08/2025 | 4,228 | 4,228 | 4,228 | 4,228 | 500 |
| 28/08/2025 | --- | --- | --- | 4,452 | --- |
| 29/08/2025 | 4,44 | 4,44 | 4,47 | 4,47 | 300 |
