Sg Etc Natural Gas Future INV. 5,976

Dati differiti di 15 minuti
Dato del 2 giugno 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	5,989	5,989	5,989	5,989	50
03/06/2025	---	---	---	5,946	---
04/06/2025	---	---	---	5,952	---
05/06/2025	---	---	---	5,886	---
06/06/2025	---	---	---	6,012	---
09/06/2025	---	---	---	5,881	---
10/06/2025	---	---	---	5,745	---
11/06/2025	---	---	---	5,65	---
12/06/2025	---	---	---	5,634	---
13/06/2025	---	---	---	5,708	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963