Sg Etc Natural Gas Future +1,19% 5,974

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	7,958	---
02/04/2025	---	---	---	8,044	---
03/04/2025	8,044	8,044	8,044	8,044	500
04/04/2025	7,683	7,683	7,683	7,683	750
07/04/2025	---	---	---	7,391	---
08/04/2025	7,082	7,082	7,082	7,082	390
09/04/2025	6,764	6,764	6,764	6,764	250
10/04/2025	7,227	7,227	7,227	7,227	15
11/04/2025	---	---	---	6,533	---
14/04/2025	6,74	6,74	6,74	6,74	250
15/04/2025	---	---	---	6,178	---
16/04/2025	6,086	6,084	6,086	6,084	1.195
17/04/2025	---	---	---	6,179	---
22/04/2025	5,695	5,688	5,695	5,688	350
23/04/2025	5,681	5,681	5,681	5,681	500
24/04/2025	5,622	5,495	5,622	5,495	2.200
25/04/2025	5,658	5,658	5,658	5,658	600
28/04/2025	5,933	5,933	5,933	5,933	20