Sg Etc Natural Gas Future INV. 4,5505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,396	---
02/09/2025	---	---	---	4,3665	---
03/09/2025	---	---	---	4,576	---
04/09/2025	4,6575	4,5335	4,6575	4,5335	2.104
05/09/2025	4,645	4,567	4,645	4,567	740
08/09/2025	---	---	---	4,636	---
09/09/2025	4,6865	4,6715	4,6865	4,6865	2.560
10/09/2025	---	---	---	4,517	---
11/09/2025	4,47	4,425	4,47	4,425	900
12/09/2025	4,4775	4,4775	4,4775	4,4775	225
15/09/2025	4,4395	4,4395	4,4395	4,4395	200
16/09/2025	4,508	4,504	4,508	4,504	475
17/09/2025	---	---	---	4,621	---