Sg Etc Wti Daily Euro Hedged Collat -3,78% 56,18

  • Dati differiti di 15 minuti
  • Dato del 21 gennaio 2022 11.01

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202251,04100
04/01/202251,8418
05/01/202252,4129
06/01/202253,3243
07/01/202252,62118
10/01/202252,69100
11/01/202254,3653
12/01/2022552.018
13/01/2022------
14/01/20225574
17/01/202256,1775
18/01/202256,99654
19/01/202258,051.252
20/01/2022582.246
21/01/202256,1875
Teleborsa