Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 29,24 | --- |
02/04/2025 | --- | --- | --- | 29,03 | --- |
03/04/2025 | --- | --- | --- | 26,52 | --- |
04/04/2025 | --- | --- | --- | 24,96 | --- |
07/04/2025 | --- | --- | --- | 24,44 | --- |
08/04/2025 | --- | --- | --- | 24,525 | --- |
09/04/2025 | --- | --- | --- | 22,8 | --- |
10/04/2025 | --- | --- | --- | 23,62 | --- |
11/04/2025 | --- | --- | --- | 23,515 | --- |
14/04/2025 | --- | --- | --- | 23,895 | --- |
15/04/2025 | --- | --- | --- | 23,95 | --- |
16/04/2025 | --- | --- | --- | 24,34 | --- |
17/04/2025 | --- | --- | --- | 24,95 | --- |