Sg Etc Wti Oil Future INV. 29,645

Dati differiti di 15 minuti
Dato del 17 febbraio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	29,24	---
02/04/2025	---	---	---	29,03	---
03/04/2025	---	---	---	26,52	---
04/04/2025	---	---	---	24,96	---
07/04/2025	---	---	---	24,44	---
08/04/2025	---	---	---	24,525	---
09/04/2025	---	---	---	22,8	---
10/04/2025	---	---	---	23,62	---
11/04/2025	---	---	---	23,515	---
14/04/2025	---	---	---	23,895	---
15/04/2025	---	---	---	23,95	---
16/04/2025	---	---	---	24,34	---
17/04/2025	---	---	---	24,95	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963