Accedi

Sg Etc Wti Oil Future +1,80% 30,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,4	30,4	30,4	30,4	500
03/04/2024	---	---	---	30,42	---
04/04/2024	---	---	---	30,07	---
05/04/2024	30,815	30,815	30,95	30,95	900
08/04/2024	30,65	30,65	30,65	30,65	100
09/04/2024	---	---	---	30,28	---
10/04/2024	---	---	---	30,41	---
11/04/2024	---	---	---	30,625	---
12/04/2024	---	---	---	31,375	---
15/04/2024	---	---	---	30,55	---
16/04/2024	---	---	---	30,94	---
17/04/2024	---	---	---	30,465	---
18/04/2024	---	---	---	29,77	---
19/04/2024	29,93	29,735	29,93	29,735	350
22/04/2024	---	---	---	29,725	---
23/04/2024	---	---	---	29,915	---
24/04/2024	---	---	---	30,09	---
25/04/2024	---	---	---	29,725	---
26/04/2024	30,26	30,26	30,26	30,26	50