Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,385 | --- |
02/09/2025 | --- | --- | --- | 26,72 | --- |
03/09/2025 | --- | --- | --- | 26,11 | --- |
04/09/2025 | --- | --- | --- | 26,085 | --- |
05/09/2025 | --- | --- | --- | 25,04 | --- |
08/09/2025 | --- | --- | --- | 25,445 | --- |
09/09/2025 | --- | --- | --- | 25,77 | --- |
10/09/2025 | --- | --- | --- | 25,945 | --- |
11/09/2025 | --- | --- | --- | 25,455 | --- |
12/09/2025 | --- | --- | --- | 25,86 | --- |
15/09/2025 | --- | --- | --- | 25,72 | --- |