Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 27,505 | --- |
03/12/2024 | --- | --- | --- | 28,25 | --- |
04/12/2024 | --- | --- | --- | 28,09 | --- |
05/12/2024 | --- | --- | --- | 27,46 | --- |
06/12/2024 | --- | --- | --- | 27,115 | --- |
09/12/2024 | --- | --- | --- | 27,6 | --- |
10/12/2024 | --- | --- | --- | 27,875 | --- |
11/12/2024 | --- | --- | --- | 28,25 | --- |
12/12/2024 | --- | --- | --- | 28,08 | --- |
13/12/2024 | --- | --- | --- | 28,67 | --- |
16/12/2024 | --- | --- | --- | 28,59 | --- |
17/12/2024 | --- | --- | --- | 28,155 | --- |
18/12/2024 | --- | --- | --- | 28,855 | --- |
19/12/2024 | --- | --- | --- | 28,645 | --- |
20/12/2024 | --- | --- | --- | 28,5 | --- |
23/12/2024 | --- | --- | --- | 28,29 | --- |