Sg Etc Wti Oil Future INV. 26,02

Dati differiti di 15 minuti
Dato del 11 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	26,385	---
02/09/2025	---	---	---	26,72	---
03/09/2025	---	---	---	26,11	---
04/09/2025	---	---	---	26,085	---
05/09/2025	---	---	---	25,04	---
08/09/2025	---	---	---	25,445	---
09/09/2025	---	---	---	25,77	---
10/09/2025	---	---	---	25,945	---
11/09/2025	---	---	---	25,455	---
12/09/2025	---	---	---	25,86	---
15/09/2025	---	---	---	25,72	---
16/09/2025	---	---	---	25,965	---
17/09/2025	---	---	---	25,865	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963