Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 70,65 | 70,65 | 70,65 | 70,65 | 376 |
02/09/2025 | 70,65 | 70,65 | 70,69 | 70,69 | 131 |
03/09/2025 | --- | --- | --- | 71,88 | --- |
04/09/2025 | 71,98 | 71,98 | 71,98 | 71,98 | 1 |
05/09/2025 | 72,5 | 72,5 | 74,8 | 73,31 | 398 |
08/09/2025 | 73,45 | 73,45 | 73,45 | 73,45 | 25 |
09/09/2025 | --- | --- | --- | 73,65 | --- |
10/09/2025 | 73,99 | 73,99 | 74 | 74 | 258 |
11/09/2025 | 73,77 | 73,77 | 73,77 | 73,77 | 5 |
12/09/2025 | 72,35 | 72,35 | 72,35 | 72,35 | 25 |
15/09/2025 | 72,57 | 72,57 | 72,57 | 72,57 | 16 |