Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 52,37 | 52,37 | 53,79 | 53,79 | 185 |
04/03/2024 | 51,97 | 50,96 | 51,99 | 51,89 | 991 |
05/03/2024 | 57,24 | 57,24 | 58,08 | 57,68 | 249 |
06/03/2024 | 56,05 | 56,05 | 59,43 | 56,49 | 518 |
07/03/2024 | 56,65 | 56,65 | 56,65 | 56,65 | 183 |
08/03/2024 | 56,72 | 55 | 56,72 | 55 | 306 |
11/03/2024 | 53,69 | 53,02 | 53,74 | 53,02 | 238 |
12/03/2024 | 52,73 | 52,73 | 53,55 | 53,55 | 310 |
13/03/2024 | --- | --- | --- | 53,03 | --- |
14/03/2024 | 53,51 | 53,51 | 54,2 | 54,2 | 55 |
15/03/2024 | 59,99 | 55,54 | 59,99 | 56,76 | 408 |
18/03/2024 | 58,84 | 58,84 | 59,05 | 58,86 | 26 |
19/03/2024 | 59,01 | 57 | 59,01 | 57 | 1.197 |
20/03/2024 | --- | --- | --- | 57,49 | --- |
21/03/2024 | 56,75 | 56,4 | 57,2 | 56,4 | 314 |
22/03/2024 | 58,56 | 58,56 | 58,56 | 58,56 | 20 |
25/03/2024 | 60,44 | 60,44 | 62,12 | 62,12 | 244 |
26/03/2024 | 62,12 | 59,48 | 62,12 | 59,49 | 312 |
27/03/2024 | 59,25 | 59,25 | 59,25 | 59,25 | 600 |
28/03/2024 | 58,95 | 58,95 | 58,95 | 58,95 | 15 |