Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 65,81 | --- |
05/05/2025 | --- | --- | --- | 64,37 | --- |
06/05/2025 | 64,99 | 64,99 | 66,35 | 66,35 | 90 |
07/05/2025 | --- | --- | --- | 67,19 | --- |
08/05/2025 | --- | --- | --- | 67 | --- |
09/05/2025 | --- | --- | --- | 67,12 | --- |
12/05/2025 | 70 | 70 | 70 | 70 | 27 |
13/05/2025 | 70 | 70 | 70 | 70 | 50 |
14/05/2025 | 69,35 | 69,35 | 69,35 | 69,35 | 5 |
15/05/2025 | 68,64 | 68,63 | 68,64 | 68,63 | 100 |
16/05/2025 | 70,6 | 70,6 | 71,5 | 70,75 | 1.160 |
19/05/2025 | --- | --- | --- | 67,39 | --- |