Accedi

Sparkchange Physical Carbon Eua Etc +0,91% 96,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	79,83	79,83	79,83	79,83	12
02/08/2022	---	---	---	---	---
03/08/2022	81,78	81,78	82,91	82,91	1.093
04/08/2022	83,67	83,67	83,67	83,67	8
05/08/2022	83,91	83,91	83,91	83,91	50
08/08/2022	---	---	---	---	---
09/08/2022	83,46	83,46	84,71	84,71	51
10/08/2022	---	---	---	---	---
11/08/2022	86,59	86,59	86,98	86,98	100
12/08/2022	87,1	87,1	87,1	87,1	12
16/08/2022	90,03	90,03	90,56	90,56	106
17/08/2022	93,88	93,55	93,88	93,55	177
18/08/2022	92,56	92,56	95,01	95,01	1.037
19/08/2022	95	95	96,46	96,46	356