Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 79,83 | 79,83 | 79,83 | 79,83 | 12 |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | 81,78 | 81,78 | 82,91 | 82,91 | 1.093 |
04/08/2022 | 83,67 | 83,67 | 83,67 | 83,67 | 8 |
05/08/2022 | 83,91 | 83,91 | 83,91 | 83,91 | 50 |
08/08/2022 | --- | --- | --- | --- | --- |
09/08/2022 | 83,46 | 83,46 | 84,71 | 84,71 | 51 |
10/08/2022 | --- | --- | --- | --- | --- |
11/08/2022 | 86,59 | 86,59 | 86,98 | 86,98 | 100 |
12/08/2022 | 87,1 | 87,1 | 87,1 | 87,1 | 12 |
16/08/2022 | 90,03 | 90,03 | 90,56 | 90,56 | 106 |
17/08/2022 | 93,88 | 93,55 | 93,88 | 93,55 | 177 |
18/08/2022 | 92,56 | 92,56 | 95,01 | 95,01 | 1.037 |
19/08/2022 | 95 | 95 | 96,46 | 96,46 | 356 |