Sparkchange Physical Carbon Eua Etc INV. 61,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	66,86	---
03/12/2024	66,2	66,2	67,27	66,75	226
04/12/2024	65,91	65,91	65,91	65,91	15
05/12/2024	65,57	65,57	65,62	65,62	159
06/12/2024	---	---	---	66,36	---
09/12/2024	---	---	---	64,65	---
10/12/2024	63,79	63,79	64,96	64,96	23
11/12/2024	67,75	66,14	67,75	66,14	20
12/12/2024	65	65	65	65	154
13/12/2024	64,62	64,62	64,62	64,62	200
16/12/2024	63,05	61,72	63,05	61,72	1.033
17/12/2024	---	---	---	60,72	---
18/12/2024	60,98	60,98	61,54	61,54	115
19/12/2024	---	---	---	64,08	---
20/12/2024	---	---	---	64,11	---