Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 93,52 | 92,27 | 93,52 | 92,27 | 43 |
02/03/2023 | 92,87 | 90 | 92,87 | 90 | 666 |
03/03/2023 | 89,21 | 89,06 | 89,54 | 89,54 | 1.202 |
06/03/2023 | 89,4 | 88,87 | 89,4 | 88,87 | 29 |
07/03/2023 | 92,01 | 92,01 | 92,81 | 92,5 | 1.476 |
08/03/2023 | 93,82 | 93,82 | 94,02 | 94,02 | 600 |
09/03/2023 | 93,28 | 93,28 | 93,28 | 93,28 | 27 |
10/03/2023 | --- | --- | --- | --- | --- |
13/03/2023 | 93,1 | 93,1 | 93,1 | 93,1 | 3 |
14/03/2023 | 91,9 | 90,38 | 91,9 | 90,38 | 594 |
15/03/2023 | --- | --- | --- | --- | --- |
16/03/2023 | 85,75 | 83,07 | 85,75 | 84 | 184 |
17/03/2023 | 85,88 | 84 | 85,88 | 84 | 34 |
20/03/2023 | 83,73 | 82,36 | 83,73 | 83,27 | 26 |