Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 67,82 | --- |
02/07/2025 | --- | --- | --- | 68,59 | --- |
03/07/2025 | --- | --- | --- | 68,94 | --- |
04/07/2025 | --- | --- | --- | 68,57 | --- |
07/07/2025 | 68,03 | 68,03 | 68,03 | 68,03 | 1 |
08/07/2025 | --- | --- | --- | 67,12 | --- |
09/07/2025 | --- | --- | --- | 67,56 | --- |
10/07/2025 | --- | --- | --- | 67,71 | --- |
11/07/2025 | --- | --- | --- | 67,59 | --- |