Sparkchange Physical Carbon Eua Etc INV. 66,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	65,17	---
02/07/2024	---	---	---	67,72	---
03/07/2024	67,79	67,79	68,5	68,5	175
04/07/2024	67,42	67,42	67,42	67,42	10
05/07/2024	67,8	67,8	67,8	67,8	11
08/07/2024	---	---	---	66,09	---
09/07/2024	---	---	---	65,66	---
10/07/2024	65,51	65,46	65,51	65,46	313
11/07/2024	65,5	65,2	65,5	65,2	542
12/07/2024	65,25	65,25	65,25	65,25	25
15/07/2024	64,88	64,88	65,61	65,61	1.000
16/07/2024	---	---	---	65,72	---
17/07/2024	---	---	---	63,84	---
18/07/2024	64,17	64,17	64,17	64,17	20
19/07/2024	63,5	63,5	63,5	63,5	50
22/07/2024	---	---	---	62,54	---
23/07/2024	---	---	---	63,2	---
24/07/2024	65,73	65,73	65,73	65,73	70
25/07/2024	---	---	---	64,18	---
26/07/2024	---	---	---	65,16	---