Wisdomtree Agriculture 2X Daily Lev INV. 6,173

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	6,617	---
03/06/2025	---	---	---	6,619	---
04/06/2025	---	---	---	6,601	---
05/06/2025	6,644	6,644	6,644	6,644	150
06/06/2025	6,77	6,77	6,77	6,77	450
09/06/2025	6,897	6,897	6,897	6,897	100
10/06/2025	---	---	---	6,696	---
11/06/2025	6,706	6,706	6,706	6,706	150
12/06/2025	6,52	6,52	6,52	6,52	150
13/06/2025	---	---	---	6,704	---
16/06/2025	6,749	6,71	6,749	6,71	266
17/06/2025	6,75	6,75	6,75	6,75	150
18/06/2025	---	---	---	6,874	---
19/06/2025	---	---	---	6,926	---
20/06/2025	6,945	6,945	6,945	6,945	2.000
23/06/2025	---	---	---	6,641	---
24/06/2025	6,55	6,48	6,55	6,48	272
25/06/2025	6,37	6,3	6,37	6,3	1.473
26/06/2025	6,14	6,14	6,14	6,14	150
27/06/2025	---	---	---	6,154	---
30/06/2025	---	---	---	6,231	---