Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,035 | 5,99 | 6,035 | 5,99 | 161 |
02/07/2025 | 6,116 | 6,116 | 6,116 | 6,116 | 275 |
03/07/2025 | 6,262 | 6,262 | 6,35 | 6,35 | 375 |
04/07/2025 | 6,4 | 6,35 | 6,4 | 6,35 | 22 |
07/07/2025 | 5,54 | 5,54 | 6,133 | 6,1 | 884 |
08/07/2025 | 6,05 | 5,99 | 6,05 | 5,99 | 38 |
09/07/2025 | 6,059 | 6,059 | 6,061 | 6,061 | 233 |
10/07/2025 | --- | --- | --- | 6,054 | --- |
11/07/2025 | 6,105 | 6,105 | 6,105 | 6,105 | 50 |
14/07/2025 | --- | --- | --- | 6,046 | --- |