Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 8,396 | 8,396 | 8,396 | 8,396 | 780 |
| 04/01/2022 | 8,57 | 8,57 | 8,57 | 8,57 | 100 |
| 05/01/2022 | 8,999 | 8,658 | 8,999 | 8,658 | 923 |
| 06/01/2022 | 8,7 | 8,351 | 8,7 | 8,629 | 950 |
| 07/01/2022 | 8,464 | 8,464 | 8,668 | 8,668 | 1.308 |
| 10/01/2022 | 8,668 | 8,668 | 8,668 | 8,668 | 100 |
| 11/01/2022 | --- | --- | --- | --- | --- |
| 12/01/2022 | 8,569 | 8,487 | 8,649 | 8,643 | 1.015 |
| 13/01/2022 | 8,6 | 8,5 | 8,6 | 8,5 | 2.000 |
| 14/01/2022 | 8,272 | 8,272 | 8,272 | 8,272 | 130 |
| 17/01/2022 | 8,546 | 8,546 | 8,546 | 8,546 | 1.500 |
| 18/01/2022 | 8,425 | 8,425 | 8,471 | 8,471 | 77 |
| 19/01/2022 | 8,654 | 8,654 | 8,75 | 8,75 | 2.450 |
| 20/01/2022 | 8,959 | 8,8 | 9,07 | 9,026 | 6.425 |
