Wisdomtree Agriculture 2X Daily Lev -1,94% 6,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	7,25	7,25	7,25	7,25	200
02/07/2024	---	---	---	7,48	---
03/07/2024	7,378	7,378	7,378	7,378	300
04/07/2024	---	---	---	7,367	---
05/07/2024	7,443	7,443	7,443	7,443	55
08/07/2024	---	---	---	7,191	---
09/07/2024	7,22	7,22	7,22	7,22	300
10/07/2024	---	---	---	7,146	---
11/07/2024	7,228	7,228	7,228	7,228	150
12/07/2024	---	---	---	6,982	---
15/07/2024	---	---	---	6,8	---
16/07/2024	---	---	---	6,815	---
17/07/2024	6,789	6,787	6,789	6,787	151
18/07/2024	6,724	6,724	6,724	6,724	534
19/07/2024	6,682	6,682	6,682	6,682	175
22/07/2024	---	---	---	6,882	---
23/07/2024	6,873	6,873	6,873	6,873	400
24/07/2024	---	---	---	6,885	---
25/07/2024	---	---	---	6,909	---
26/07/2024	6,849	6,775	6,849	6,775	1.050