Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 6,405 | --- |
03/09/2024 | --- | --- | --- | 6,509 | --- |
04/09/2024 | --- | --- | --- | 6,576 | --- |
05/09/2024 | --- | --- | --- | 6,579 | --- |
06/09/2024 | --- | --- | --- | 6,43 | --- |
09/09/2024 | --- | --- | --- | 6,53 | --- |
10/09/2024 | --- | --- | --- | 6,433 | --- |
11/09/2024 | 6,5 | 6,5 | 6,5 | 6,5 | 90 |
12/09/2024 | --- | --- | --- | 6,629 | --- |
13/09/2024 | 6,629 | 6,629 | 6,629 | 6,629 | 10 |
16/09/2024 | --- | --- | --- | 6,682 | --- |
17/09/2024 | --- | --- | --- | 6,755 | --- |