Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 46,755 | --- |
02/09/2025 | --- | --- | --- | 46,88 | --- |
03/09/2025 | --- | --- | --- | 46,725 | --- |
04/09/2025 | --- | --- | --- | 47,145 | --- |
05/09/2025 | --- | --- | --- | 46,855 | --- |
08/09/2025 | --- | --- | --- | 46,59 | --- |
09/09/2025 | --- | --- | --- | 46,715 | --- |
10/09/2025 | --- | --- | --- | 46,675 | --- |
11/09/2025 | --- | --- | --- | 46,64 | --- |
12/09/2025 | --- | --- | --- | 46,385 | --- |