Accedi

Wisdomtree Broad Commodity 1Xdaily Short INV. 50,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,57	51,57	51,59	51,58	7.395
03/04/2024	---	---	---	50,39	---
04/04/2024	50,1	50,1	50,1	50,1	190
05/04/2024	---	---	---	49,795	---
08/04/2024	---	---	---	49,77	---
09/04/2024	---	---	---	49,62	---
10/04/2024	49,5	49,275	49,5	49,275	120
11/04/2024	50,1	50,1	50,1	50,1	20
12/04/2024	---	---	---	50,36	---
15/04/2024	51	51	51	51	14
16/04/2024	---	---	---	50,93	---
17/04/2024	50,89	50,89	50,89	50,89	9
18/04/2024	51,05	51,02	51,05	51,02	28
19/04/2024	---	---	---	50,7	---
22/04/2024	---	---	---	50,86	---
23/04/2024	51,35	51,35	51,35	51,35	100
24/04/2024	---	---	---	50,55	---
25/04/2024	50,43	50,43	50,43	50,43	100
26/04/2024	---	---	---	50,56	---