Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 55,15 | --- |
03/12/2024 | --- | --- | --- | 54,85 | --- |
04/12/2024 | --- | --- | --- | 54,71 | --- |
05/12/2024 | --- | --- | --- | 54,37 | --- |
06/12/2024 | --- | --- | --- | 54,45 | --- |
09/12/2024 | --- | --- | --- | 53,79 | --- |
10/12/2024 | --- | --- | --- | 54,13 | --- |
11/12/2024 | --- | --- | --- | 53,67 | --- |
12/12/2024 | 54,16 | 54,16 | 54,16 | 54,16 | 180 |
13/12/2024 | --- | --- | --- | 54,29 | --- |
16/12/2024 | --- | --- | --- | 54,45 | --- |
17/12/2024 | --- | --- | --- | 55,12 | --- |
18/12/2024 | --- | --- | --- | 54,93 | --- |
19/12/2024 | --- | --- | --- | 56,14 | --- |
20/12/2024 | --- | --- | --- | 55,46 | --- |