Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,067 | 8,066 | 8,067 | 8,066 | 3.955 |
02/07/2025 | --- | --- | --- | 8,11 | --- |
03/07/2025 | 8,18 | 8,18 | 8,196 | 8,196 | 1.994 |
04/07/2025 | 8,106 | 8,106 | 8,106 | 8,106 | 154 |
07/07/2025 | 7,944 | 7,944 | 8,067 | 8,067 | 3.985 |
08/07/2025 | 8,083 | 8,083 | 8,097 | 8,097 | 8 |
09/07/2025 | --- | --- | --- | 8,103 | --- |
10/07/2025 | --- | --- | --- | 8,141 | --- |
11/07/2025 | 8,197 | 8,197 | 8,197 | 8,197 | 2.271 |