Wisdomtree Commodities Longdated Eur Hdg -0,76% 8,247

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	8,148	---
02/09/2025	---	---	---	8,157	---
03/09/2025	8,173	8,173	8,173	8,173	380
04/09/2025	---	---	---	8,12	---
05/09/2025	---	---	---	8,095	---
08/09/2025	8,127	8,127	8,127	8,127	11.000
09/09/2025	8,179	8,179	8,179	8,179	545
10/09/2025	---	---	---	8,151	---
11/09/2025	---	---	---	8,155	---
12/09/2025	---	---	---	8,206	---
15/09/2025	---	---	---	8,253	---
16/09/2025	---	---	---	8,31	---
17/09/2025	8,248	8,247	8,248	8,247	1.290