Wisdomtree Commodities Longdated Eur Hdg INV. 7,931

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	7,946	---
04/08/2025	---	---	---	7,958	---
05/08/2025	7,926	7,926	7,926	7,926	143
06/08/2025	---	---	---	7,955	---
07/08/2025	7,968	7,967	7,968	7,967	3.480
08/08/2025	---	---	---	7,996	---
11/08/2025	---	---	---	7,958	---
12/08/2025	7,917	7,916	7,917	7,916	3.544
13/08/2025	---	---	---	7,935	---
14/08/2025	---	---	---	7,916	---
18/08/2025	---	---	---	7,932	---
19/08/2025	---	---	---	7,89	---
20/08/2025	---	---	---	7,94	---
21/08/2025	---	---	---	7,983	---
22/08/2025	---	---	---	8,043	---
25/08/2025	---	---	---	8,062	---
26/08/2025	---	---	---	8,003	---
27/08/2025	---	---	---	8,015	---
28/08/2025	---	---	---	8,031	---
29/08/2025	---	---	---	8,086	---