Accedi

Wisdomtree Commodities Longdated Eur Hdg -0,24% 7,891

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	7,716	7,716	7,72	7,72	949
03/04/2024	7,871	7,837	7,871	7,837	7.223
04/04/2024	7,88	7,88	7,88	7,88	2.920
05/04/2024	---	---	---	7,932	---
08/04/2024	---	---	---	7,923	---
09/04/2024	---	---	---	7,947	---
10/04/2024	7,952	7,952	7,952	7,952	316
11/04/2024	---	---	---	7,892	---
12/04/2024	---	---	---	7,996	---
15/04/2024	---	---	---	7,922	---
16/04/2024	7,924	7,924	7,924	7,924	15
17/04/2024	---	---	---	7,95	---
18/04/2024	---	---	---	7,91	---
19/04/2024	7,891	7,891	7,891	7,891	647