Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,02 | 2,001 | 2,122 | 2,0805 | 40.245 |
02/04/2025 | 2,09 | 2,0295 | 2,1115 | 2,085 | 64.299 |
03/04/2025 | 2,2595 | 2,17 | 2,289 | 2,28 | 289.295 |
04/04/2025 | 2,402 | 2,37 | 2,9 | 2,8 | 556.711 |
07/04/2025 | 3,0545 | 2,9 | 3,4425 | 3,2865 | 249.181 |
08/04/2025 | 3,0525 | 3,0525 | 3,3735 | 3,3735 | 195.286 |
09/04/2025 | 3,3855 | 3,16 | 3,444 | 3,32 | 60.076 |
10/04/2025 | 2,83 | 2,72 | 3,038 | 2,72 | 60.856 |
11/04/2025 | 2,71 | 2,585 | 2,753 | 2,595 | 62.201 |