Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,69 | 3,505 | 3,6935 | 3,5965 | 138.259 |
| 02/07/2024 | 3,5945 | 3,4655 | 3,5945 | 3,496 | 17.199 |
| 03/07/2024 | 3,412 | 3,21 | 3,426 | 3,25 | 119.938 |
| 04/07/2024 | 3,24 | 3,17 | 3,246 | 3,21 | 157.770 |
| 05/07/2024 | 3,1175 | 2,918 | 3,118 | 3,031 | 96.755 |
| 08/07/2024 | 3,06 | 2,975 | 3,06 | 3,049 | 80.058 |
| 09/07/2024 | 3,023 | 3,023 | 3,21 | 3,2005 | 27.365 |
| 10/07/2024 | 3,2005 | 3 | 3,2005 | 3,047 | 9.436 |
| 11/07/2024 | 3,12 | 3,111 | 3,25 | 3,2375 | 43.848 |
| 12/07/2024 | 3,319 | 3,0875 | 3,342 | 3,091 | 24.484 |
| 15/07/2024 | 3,149 | 3,1405 | 3,1925 | 3,1925 | 10.519 |
| 16/07/2024 | 3,2515 | 3,245 | 3,42 | 3,3745 | 23.233 |
| 17/07/2024 | 3,3955 | 3,319 | 3,4845 | 3,4845 | 42.481 |
| 18/07/2024 | 3,461 | 3,459 | 3,766 | 3,7595 | 48.742 |
| 19/07/2024 | 3,75 | 3,75 | 3,89 | 3,833 | 26.645 |
| 22/07/2024 | 3,971 | 3,9075 | 4,11 | 4,066 | 40.981 |
| 23/07/2024 | 4,155 | 4,0395 | 4,2 | 4,1205 | 59.374 |
| 24/07/2024 | 4,1265 | 4,095 | 4,22 | 4,201 | 33.204 |
| 25/07/2024 | 4,45 | 4,15 | 4,5 | 4,1915 | 51.945 |
| 26/07/2024 | 4,26 | 4,178 | 4,292 | 4,214 | 45.102 |
