Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,3055 | 4,179 | 4,3055 | 4,179 | 2.250 |
| 03/12/2024 | 4,04 | 3,788 | 4,05 | 3,94 | 42.391 |
| 04/12/2024 | 3,942 | 3,942 | 4,04 | 3,9735 | 23.709 |
| 05/12/2024 | 3,864 | 3,864 | 3,995 | 3,995 | 10.209 |
| 06/12/2024 | 3,8385 | 3,8 | 3,94 | 3,94 | 11.150 |
| 09/12/2024 | 3,72 | 3,695 | 3,73 | 3,6975 | 5.710 |
| 10/12/2024 | 3,842 | 3,794 | 3,844 | 3,794 | 41.530 |
| 11/12/2024 | 3,796 | 3,747 | 3,841 | 3,775 | 30.002 |
| 12/12/2024 | 3,617 | 3,6 | 3,88 | 3,87 | 10.051 |
| 13/12/2024 | 3,9 | 3,9 | 3,977 | 3,977 | 4.880 |
| 16/12/2024 | 3,985 | 3,914 | 4,024 | 3,98 | 35.218 |
| 17/12/2024 | 4,053 | 4,053 | 4,1215 | 4,12 | 11.226 |
| 18/12/2024 | 4,16 | 4,064 | 4,16 | 4,1 | 2.900 |
| 19/12/2024 | 4,3235 | 4,253 | 4,35 | 4,326 | 25.523 |
| 20/12/2024 | 4,265 | 4,2565 | 4,299 | 4,299 | 1.572 |
| 23/12/2024 | 4,2205 | 4,2205 | 4,2205 | 4,2205 | 200 |
| 27/12/2024 | --- | --- | --- | 4,163 | --- |
| 30/12/2024 | 4,191 | 4,191 | 4,3 | 4,3 | 5.100 |
