ALTRO

Wisdomtree Copper 3X Daily Short -4,45% 31,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	30,9	30,825	32,9	32,85	1.066
02/09/2020	33,41	32,85	34,15	33,965	3.281
03/09/2020	34,6	34,1	35,76	35,6	23.106
04/09/2020	34,28	33,09	34,28	33,3	10.736
07/09/2020	32,39	31,385	32,395	31,66	12.425
08/09/2020	32,31	32,31	33,965	33,955	26.088
09/09/2020	33,035	32,4	33,345	32,4	3.751
10/09/2020	33,945	32,085	34,435	33,33	5.193
11/09/2020	32,7	32,155	33	32,48	6.394
14/09/2020	32,03	31,16	32,46	31,16	886
15/09/2020	31,23	30,9	31,85	31,85	2.126
16/09/2020	31,7	31,57	32,33	31,7	428
17/09/2020	32,905	31,525	32,905	31,8	1.097
18/09/2020	30,64	30,44	31,5	31,3	3.178
21/09/2020	30,555	30,555	33,07	33,07	4.231