Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 3,927 | 3,7 | 3,94 | 3,7025 | 34.824 |
04/02/2025 | 3,599 | 3,48 | 3,6125 | 3,53 | 10.333 |
05/02/2025 | 3,4215 | 3,38 | 3,4885 | 3,38 | 8.878 |
06/02/2025 | 3,2065 | 3,18 | 3,3755 | 3,298 | 88.920 |
07/02/2025 | 3,164 | 2,945 | 3,164 | 3 | 151.301 |
10/02/2025 | 2,9735 | 2,764 | 2,9995 | 2,806 | 94.698 |
11/02/2025 | 2,8755 | 2,874 | 3,05 | 2,973 | 129.428 |
12/02/2025 | 2,92 | 2,779 | 2,98 | 2,782 | 89.821 |
13/02/2025 | 2,708 | 2,61 | 2,7515 | 2,6155 | 156.238 |
14/02/2025 | 2,5485 | 2,4965 | 2,805 | 2,7675 | 194.949 |
17/02/2025 | 2,788 | 2,788 | 2,885 | 2,878 | 50.136 |