Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,817 | 1,742 | 1,861 | 1,7864 | 255.415 |
| 04/08/2025 | 1,742 | 1,7 | 1,7564 | 1,7502 | 191.825 |
| 05/08/2025 | 1,7258 | 1,7154 | 1,7842 | 1,7842 | 82.139 |
| 06/08/2025 | 1,78 | 1,74 | 1,7822 | 1,775 | 19.520 |
| 07/08/2025 | 1,7504 | 1,729 | 1,765 | 1,765 | 3.724 |
| 08/08/2025 | 1,7376 | 1,6772 | 1,745 | 1,685 | 47.402 |
| 11/08/2025 | 1,7086 | 1,7076 | 1,7258 | 1,7258 | 16.134 |
| 12/08/2025 | 1,6972 | 1,6334 | 1,701 | 1,6334 | 44.004 |
| 13/08/2025 | 1,6122 | 1,598 | 1,6362 | 1,634 | 189.734 |
| 14/08/2025 | 1,6554 | 1,6554 | 1,699 | 1,6716 | 3.704 |
| 18/08/2025 | 1,6746 | 1,6704 | 1,678 | 1,6772 | 17.224 |
| 19/08/2025 | 1,6656 | 1,6622 | 1,7224 | 1,7224 | 12.511 |
| 20/08/2025 | 1,7106 | 1,7106 | 1,7186 | 1,7186 | 9.395 |
| 21/08/2025 | 1,734 | 1,7136 | 1,7408 | 1,7278 | 17.902 |
| 22/08/2025 | 1,6918 | 1,6592 | 1,6918 | 1,6592 | 2.700 |
| 25/08/2025 | 1,6514 | 1,634 | 1,6614 | 1,634 | 6.400 |
| 26/08/2025 | 1,6964 | 1,6752 | 1,7052 | 1,6858 | 4.713 |
