Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 3,0365 | 2,884 | 3,04 | 2,99 | 17.696 |
| 02/10/2024 | 2,9555 | 2,858 | 2,9645 | 2,8665 | 12.372 |
| 03/10/2024 | 2,8325 | 2,8305 | 3,0775 | 3,055 | 16.953 |
| 04/10/2024 | 3,029 | 2,964 | 3,042 | 2,978 | 9.758 |
| 07/10/2024 | 3,0205 | 3,0045 | 3,06 | 3,06 | 12.940 |
| 08/10/2024 | 3,252 | 3,171 | 3,2875 | 3,255 | 54.856 |
| 09/10/2024 | 3,2405 | 3,234 | 3,396 | 3,35 | 33.821 |
| 10/10/2024 | 3,3315 | 3,288 | 3,4 | 3,3015 | 11.428 |
| 11/10/2024 | 3,24 | 3,182 | 3,2525 | 3,182 | 2.915 |
| 14/10/2024 | 3,2495 | 3,2325 | 3,38 | 3,334 | 13.657 |
| 15/10/2024 | 3,472 | 3,4445 | 3,5 | 3,4785 | 32.684 |
| 16/10/2024 | 3,4025 | 3,379 | 3,448 | 3,448 | 8.192 |
| 17/10/2024 | 3,586 | 3,498 | 3,6235 | 3,5165 | 21.014 |
| 18/10/2024 | 3,385 | 3,34 | 3,4005 | 3,39 | 3.224 |
| 21/10/2024 | 3,2485 | 3,2485 | 3,483 | 3,483 | 6.571 |
| 22/10/2024 | 3,3455 | 3,3455 | 3,4225 | 3,4225 | 5.653 |
| 23/10/2024 | 3,5385 | 3,4965 | 3,579 | 3,547 | 12.029 |
| 24/10/2024 | 3,415 | 3,4065 | 3,589 | 3,54 | 26.657 |
| 25/10/2024 | 3,518 | 3,395 | 3,518 | 3,4195 | 8.910 |
| 28/10/2024 | 3,4715 | 3,46 | 3,485 | 3,472 | 29.400 |
| 29/10/2024 | 3,501 | 3,339 | 3,51 | 3,477 | 26.119 |
