Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 178,43 | 178,39 | 178,95 | 178,9 | 162 |
04/09/2023 | 179,32 | 178,99 | 179,38 | 179,08 | 172 |
05/09/2023 | 179,24 | 178,96 | 179,38 | 179,33 | 750 |
06/09/2023 | 178,66 | 178,27 | 178,84 | 178,27 | 180 |
07/09/2023 | 178,49 | 178,49 | 179,16 | 178,6 | 517 |
08/09/2023 | 179 | 178,83 | 179,12 | 178,95 | 431 |
11/09/2023 | 179,08 | 178,25 | 179,08 | 178,25 | 404 |
12/09/2023 | 177,88 | 177,58 | 177,88 | 177,84 | 665 |
13/09/2023 | 177,07 | 177,07 | 177,39 | 177,39 | 83 |
14/09/2023 | 177,02 | 177,02 | 179,93 | 178,4 | 328 |
15/09/2023 | 179,3 | 179,3 | 179,94 | 179,87 | 423 |
18/09/2023 | 180,24 | 179,77 | 180,24 | 179,77 | 614 |
19/09/2023 | 180,29 | 180 | 180,39 | 180,32 | 323 |
20/09/2023 | 179,81 | 179,76 | 180,44 | 180,44 | 582 |
21/09/2023 | 179,92 | 179,32 | 179,92 | 179,76 | 2.448 |
22/09/2023 | 180,3 | 180,09 | 180,68 | 180,21 | 506 |
25/09/2023 | 180,22 | 180,22 | 180,8 | 180,36 | 557 |