Wisdomtree Gasoline INV. 47,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	44,95	44,95	45,415	45,415	1.123
02/10/2024	45,82	45,67	45,925	45,67	613
03/10/2024	46,96	46,96	46,96	46,96	100
04/10/2024	48,865	48,49	48,865	48,49	1.251
07/10/2024	48,8	48,8	49,42	49,38	753
08/10/2024	48,95	47,555	48,95	47,555	517
09/10/2024	---	---	---	47,81	---
10/10/2024	---	---	---	49,055	---
11/10/2024	49,26	49,26	49,73	49,73	485
14/10/2024	---	---	---	48,925	---
15/10/2024	47,14	46,645	47,14	46,645	125
16/10/2024	47,575	47	47,575	47	185
17/10/2024	47,5	47,5	47,5	47,5	100
18/10/2024	---	---	---	46,305	---
21/10/2024	46,7	46,7	46,75	46,75	108
22/10/2024	47,3	47,3	47,5	47,5	145
23/10/2024	48,2	48,2	48,2	48,2	22