Wisdomtree Gasoline -0,37% 43,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	42,6	42,6	42,6	42,6	100
05/05/2025	41,51	41,465	41,51	41,465	170
06/05/2025	42,715	42,715	42,715	42,715	100
07/05/2025	---	---	---	42,17	---
08/05/2025	43,39	43,39	43,39	43,39	100
09/05/2025	---	---	---	43,99	---
12/05/2025	45,84	45,84	45,84	45,84	100
13/05/2025	45,075	45,075	45,075	45,075	1
14/05/2025	---	---	---	45,395	---
15/05/2025	44,275	44,275	44,275	44,275	110
16/05/2025	44,505	44,43	44,505	44,43	200
19/05/2025	44,49	44,43	44,49	44,43	145
20/05/2025	44,165	44,165	44,165	44,165	110
21/05/2025	---	---	---	44,115	---
22/05/2025	43,94	43,94	43,95	43,95	400