Wisdomtree Gasoline INV. 44,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	42,825	---
02/07/2025	43,15	43,15	43,15	43,15	75
03/07/2025	---	---	---	43,425	---
04/07/2025	43,695	43,695	43,695	43,695	46
07/07/2025	44	44	44	44	45
08/07/2025	---	---	---	45,05	---
09/07/2025	45,305	45,305	45,305	45,305	100
10/07/2025	44,43	44,43	44,43	44,43	100
11/07/2025	44,405	44,405	44,405	44,405	207
14/07/2025	45,435	44,88	45,435	44,88	800
15/07/2025	---	---	---	45,21	---
16/07/2025	44,4	44,24	44,4	44,24	327
17/07/2025	44,75	44,75	44,75	44,75	100
18/07/2025	---	---	---	44,755	---