ALTRO

Wisdomtree Gasoline -2,55% 30,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	28,29	27,95	28,29	28,25	1.293
04/01/2022	28,69	28,69	29	28,87	1.313
05/01/2022	28,345	28,345	29,01	29	2.221
06/01/2022	28,8	28,8	29,36	29,18	1.540
07/01/2022	29,37	28,95	29,5	28,975	3.602
10/01/2022	29,01	28,99	29,01	28,99	199
11/01/2022	28,945	28,945	29,5	29,5	3.496
12/01/2022	29,715	29,55	29,79	29,775	2.566
13/01/2022	29,7	29,6	29,7	29,6	363
14/01/2022	29,975	29,87	30,08	30,08	737
17/01/2022	30,28	30,28	30,5	30,365	234
18/01/2022	30,79	30,615	30,8	30,8	1.072
19/01/2022	30,795	30,76	31	30,84	3.385
20/01/2022	30,7	30,665	31,11	31,11	1.899
21/01/2022	30,56	30,48	30,79	30,79	2.633
24/01/2022	31	30,1	31	30,14	955