Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 45,385 | --- |
02/09/2025 | 46,48 | 46,48 | 46,48 | 46,48 | 40 |
03/09/2025 | 46,64 | 46,64 | 46,64 | 46,64 | 59 |
04/09/2025 | 46,18 | 46,18 | 46,18 | 46,18 | 100 |
05/09/2025 | 45,67 | 44,8 | 45,67 | 44,8 | 900 |
08/09/2025 | --- | --- | --- | 44,71 | --- |
09/09/2025 | --- | --- | --- | 45,485 | --- |
10/09/2025 | --- | --- | --- | 45,55 | --- |
11/09/2025 | 45 | 45 | 45 | 45 | 50 |
12/09/2025 | 45,81 | 45,81 | 45,81 | 45,81 | 700 |
15/09/2025 | 45,53 | 45,26 | 45,53 | 45,26 | 80 |