Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 44,95 | 44,95 | 45,415 | 45,415 | 1.123 |
02/10/2024 | 45,82 | 45,67 | 45,925 | 45,67 | 613 |
03/10/2024 | 46,96 | 46,96 | 46,96 | 46,96 | 100 |
04/10/2024 | 48,865 | 48,49 | 48,865 | 48,49 | 1.251 |
07/10/2024 | 48,8 | 48,8 | 49,42 | 49,38 | 753 |
08/10/2024 | 48,95 | 47,555 | 48,95 | 47,555 | 517 |
09/10/2024 | --- | --- | --- | 47,81 | --- |
10/10/2024 | --- | --- | --- | 49,055 | --- |
11/10/2024 | 49,26 | 49,26 | 49,73 | 49,73 | 485 |
14/10/2024 | --- | --- | --- | 48,925 | --- |
15/10/2024 | 47,14 | 46,645 | 47,14 | 46,645 | 125 |
16/10/2024 | 47,575 | 47 | 47,575 | 47 | 185 |
17/10/2024 | 47,5 | 47,5 | 47,5 | 47,5 | 100 |
18/10/2024 | --- | --- | --- | 46,305 | --- |
21/10/2024 | 46,7 | 46,7 | 46,75 | 46,75 | 108 |
22/10/2024 | 47,3 | 47,3 | 47,5 | 47,5 | 145 |
23/10/2024 | 48,2 | 48,2 | 48,2 | 48,2 | 22 |