Wisdomtree Gasoline -0,12% 45,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	45,385	---
02/09/2025	46,48	46,48	46,48	46,48	40
03/09/2025	46,64	46,64	46,64	46,64	59
04/09/2025	46,18	46,18	46,18	46,18	100
05/09/2025	45,67	44,8	45,67	44,8	900
08/09/2025	---	---	---	44,71	---
09/09/2025	---	---	---	45,485	---
10/09/2025	---	---	---	45,55	---
11/09/2025	45	45	45	45	50
12/09/2025	45,81	45,81	45,81	45,81	700
15/09/2025	45,53	45,26	45,53	45,26	80
16/09/2025	---	---	---	45,89	---
17/09/2025	45,88	45,835	45,88	45,835	36