Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 26,74 | --- |
03/12/2024 | --- | --- | --- | 26,345 | --- |
04/12/2024 | --- | --- | --- | 26,215 | --- |
05/12/2024 | --- | --- | --- | 26,155 | --- |
06/12/2024 | --- | --- | --- | 26,33 | --- |
09/12/2024 | --- | --- | --- | 26,125 | --- |
10/12/2024 | --- | --- | --- | 26,385 | --- |
11/12/2024 | 26,33 | 26,33 | 26,33 | 26,33 | 150 |
12/12/2024 | --- | --- | --- | 26,51 | --- |
13/12/2024 | --- | --- | --- | 26,69 | --- |
16/12/2024 | --- | --- | --- | 26,84 | --- |
17/12/2024 | --- | --- | --- | 27,135 | --- |
18/12/2024 | --- | --- | --- | 27,28 | --- |
19/12/2024 | --- | --- | --- | 27,92 | --- |
20/12/2024 | --- | --- | --- | 27,6 | --- |
23/12/2024 | --- | --- | --- | 27,7 | --- |