Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 25,285 | --- |
05/05/2025 | --- | --- | --- | 25,155 | --- |
06/05/2025 | --- | --- | --- | 24,93 | --- |
07/05/2025 | --- | --- | --- | 25,42 | --- |
08/05/2025 | --- | --- | --- | 25,58 | --- |
09/05/2025 | --- | --- | --- | 25,33 | --- |
12/05/2025 | 25,56 | 25,56 | 25,56 | 25,56 | 32 |
13/05/2025 | --- | --- | --- | 25,105 | --- |
14/05/2025 | 24,95 | 24,95 | 24,95 | 24,95 | 144 |
15/05/2025 | 25,375 | 25,375 | 25,375 | 25,375 | 1 |
16/05/2025 | 25,425 | 25,425 | 25,425 | 25,425 | 16 |
19/05/2025 | --- | --- | --- | 25,215 | --- |
20/05/2025 | --- | --- | --- | 25,21 | --- |
21/05/2025 | --- | --- | --- | 24,965 | --- |
22/05/2025 | --- | --- | --- | 25,19 | --- |