Wisdomtree Indust Metals 1X Daily Short INV. 23,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	24,84	---
04/08/2025	---	---	---	24,705	---
05/08/2025	---	---	---	24,775	---
06/08/2025	---	---	---	24,4	---
07/08/2025	---	---	---	24,365	---
08/08/2025	---	---	---	24,145	---
11/08/2025	---	---	---	24,325	---
12/08/2025	---	---	---	23,895	---
13/08/2025	23,82	23,82	23,82	23,82	28
14/08/2025	---	---	---	24,16	---
18/08/2025	---	---	---	24,275	---
19/08/2025	---	---	---	24,47	---
20/08/2025	---	---	---	24,405	---
21/08/2025	---	---	---	24,54	---
22/08/2025	---	---	---	24,015	---
25/08/2025	---	---	---	24,09	---