Wisdomtree Indust Metals 1X Daily Short INV. 26,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	25,005	---
02/07/2024	---	---	---	25,02	---
03/07/2024	---	---	---	24,44	---
04/07/2024	---	---	---	24,495	---
05/07/2024	---	---	---	24,205	---
08/07/2024	24,235	24,235	24,235	24,235	1.000
09/07/2024	---	---	---	24,69	---
10/07/2024	---	---	---	24,545	---
11/07/2024	---	---	---	24,74	---
12/07/2024	---	---	---	24,49	---
15/07/2024	---	---	---	24,67	---
16/07/2024	---	---	---	25,195	---
17/07/2024	25,195	25,195	25,195	25,195	500
18/07/2024	25,55	25,55	25,55	25,55	500
19/07/2024	26,02	26,02	26,02	26,02	250
22/07/2024	---	---	---	26,55	---
23/07/2024	---	---	---	26,765	---
24/07/2024	---	---	---	26,93	---
25/07/2024	---	---	---	27	---
26/07/2024	---	---	---	27,005	---