Wisdomtree Industrial Metals -0,46% 15,136

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	14,8	14,652	14,918	14,918	1.975
04/01/2022	15,028	14,888	15,082	15,014	9.773
05/01/2022	15,014	15,004	15,1	15,062	35.081
06/01/2022	14,974	14,79	14,974	14,878	3.490
07/01/2022	15	14,918	15,098	14,918	14.300
10/01/2022	15,034	14,896	15,064	14,896	26.803
11/01/2022	15,036	14,812	15,16	15,158	24.548
12/01/2022	15,2	15,2	15,54	15,346	34.331
13/01/2022	15,2	15,132	15,22	15,172	11.745
14/01/2022	15,29	15	15,326	15,136	15.208