Wisdomtree Industrial Metals -1,28% 13,408

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	13,268	13,24	13,296	13,28	2.324
05/05/2025	13,426	13,262	13,436	13,27	10.511
06/05/2025	13,346	13,296	13,428	13,428	4.171
07/05/2025	13,3	13,192	13,302	13,2	11.887
08/05/2025	13,232	13,124	13,232	13,232	1.636
09/05/2025	13,49	13,32	13,49	13,388	50.961
12/05/2025	13,65	13,632	13,77	13,632	6.164
13/05/2025	13,688	13,658	13,736	13,736	7.502
14/05/2025	13,756	13,718	13,794	13,74	6.256
15/05/2025	13,582	13,568	13,618	13,588	6.692
16/05/2025	13,572	13,518	13,6	13,572	12.101