Accedi

Wisdomtree Industrial Metals +1,71% 15,228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,522	13,494	13,556	13,494	40.596
03/04/2024	13,508	13,434	13,732	13,732	6.025
04/04/2024	13,842	13,74	13,914	13,906	24.354
05/04/2024	13,892	13,892	13,982	13,982	4.727
08/04/2024	13,944	13,916	14,102	14,038	2.729
09/04/2024	13,976	13,976	14,17	14,122	12.402
10/04/2024	14,278	14,14	14,376	14,25	9.617
11/04/2024	14,394	14,214	14,394	14,224	15.129
12/04/2024	14,49	14,49	14,672	14,57	23.742
15/04/2024	14,784	14,548	14,798	14,608	19.794
16/04/2024	14,564	14,49	14,568	14,518	77.535
17/04/2024	14,678	14,64	14,84	14,84	10.308
18/04/2024	14,902	14,796	14,954	14,954	16.953
19/04/2024	15,142	15,142	15,328	15,228	15.869