Wisdomtree Industrial Metals +0,23% 13,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,082	12,878	13,082	12,938	4.964
04/08/2025	12,984	12,946	13,062	12,946	6.945
05/08/2025	13,05	12,932	13,05	12,932	2.492
06/08/2025	12,986	12,96	13,036	13,016	13.272
07/08/2025	13,02	13	13,036	13,022	3.495
08/08/2025	13,008	12,992	13,072	13,048	2.987
11/08/2025	13,066	13,02	13,106	13,1	6.953
12/08/2025	13,124	13,124	13,168	13,168	890
13/08/2025	13,16	13,04	13,16	13,04	725
14/08/2025	13,032	13,028	13,082	13,074	2.222
18/08/2025	12,954	12,92	12,96	12,96	4.034
19/08/2025	12,958	12,87	12,958	12,87	2.009
20/08/2025	12,904	12,896	12,914	12,914	2.025
21/08/2025	12,932	12,892	12,966	12,966	2.969
22/08/2025	12,986	12,964	13,032	12,964	3.732
25/08/2025	13,11	12,902	13,144	13,144	1.937