Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 14,312 | 14,312 | 14,438 | 14,33 | 4.110 |
| 04/11/2024 | 14,342 | 14,272 | 14,37 | 14,37 | 2.687 |
| 05/11/2024 | 14,456 | 14,456 | 14,548 | 14,514 | 9.622 |
| 06/11/2024 | 14,558 | 14,262 | 14,558 | 14,33 | 18.398 |
| 07/11/2024 | 14,566 | 14,538 | 14,72 | 14,696 | 41.053 |
| 08/11/2024 | 14,594 | 14,404 | 14,594 | 14,44 | 5.466 |
| 11/11/2024 | 14,396 | 14,362 | 14,476 | 14,378 | 9.661 |
| 12/11/2024 | 14,202 | 14,162 | 14,274 | 14,214 | 15.296 |
| 13/11/2024 | 14,13 | 14,084 | 14,178 | 14,148 | 14.488 |
| 14/11/2024 | 13,938 | 13,938 | 14,146 | 14,072 | 22.652 |
| 15/11/2024 | 14,13 | 14,13 | 14,528 | 14,296 | 11.875 |
| 18/11/2024 | 14,324 | 14,14 | 14,324 | 14,16 | 7.575 |
| 19/11/2024 | 14,348 | 14,26 | 14,392 | 14,366 | 83.527 |
| 20/11/2024 | 14,534 | 14,464 | 14,564 | 14,516 | 182.563 |
