Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 1,1 | 1,0832 | 1,1016 | 1,093 | 153.151 |
| 04/01/2022 | 1,1318 | 1,1046 | 1,1538 | 1,12 | 123.042 |
| 05/01/2022 | 1,1178 | 1,1162 | 1,1356 | 1,125 | 242.593 |
| 06/01/2022 | 1,13 | 1,1292 | 1,1472 | 1,1326 | 776.952 |
| 07/01/2022 | 1,1646 | 1,142 | 1,165 | 1,142 | 120.107 |
| 10/01/2022 | 1,1944 | 1,1634 | 1,2124 | 1,1722 | 165.094 |
| 11/01/2022 | 1,172 | 1,17 | 1,19 | 1,19 | 190.945 |
| 12/01/2022 | 1,2434 | 1,242 | 1,2952 | 1,2952 | 598.513 |
| 13/01/2022 | 1,3 | 1,244 | 1,3212 | 1,253 | 513.446 |
| 14/01/2022 | 1,2296 | 1,2084 | 1,24 | 1,2312 | 102.234 |
| 17/01/2022 | 1,257 | 1,257 | 1,2684 | 1,2602 | 3.110 |
| 18/01/2022 | 1,27 | 1,2574 | 1,271 | 1,2654 | 685.259 |
| 19/01/2022 | 1,2408 | 1,2042 | 1,2512 | 1,2042 | 1.716.020 |
| 20/01/2022 | 1,1744 | 1,1276 | 1,1802 | 1,1276 | 125.803 |
