Wisdomtree Natural Gas 1X Daily Short -8,84% 268,72

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022350,6725
04/01/2022344,561.348
05/01/2022338,7222
06/01/2022337,99851
07/01/2022327,87756
10/01/2022327,151.006
11/01/2022316,97544
12/01/2022293,21.721
13/01/2022297,162.535
14/01/2022302,16728
17/01/2022294,2147
18/01/2022294,28239
19/01/2022308,15740
20/01/2022325,8683
21/01/2022320,33961
24/01/2022311753
25/01/2022313,3302
26/01/2022298,11.338
27/01/2022293501
28/01/2022268,723.114
Teleborsa