ALTRO

Wisdomtree Natural Gas 2X Daily Lev -9,43% 2,5305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	3,3025	3,0945	3,3025	3,1375	323.317
02/09/2020	3,218	3,092	3,36	3,356	464.837
03/09/2020	3,35	3,21	3,36	3,286	353.095
04/09/2020	3,23	3,19	3,3005	3,22	172.269
07/09/2020	3,348	3,275	3,37	3,359	158.466
08/09/2020	3,3635	3,1475	3,39	3,1475	275.398
09/09/2020	3,0625	3,0625	3,2675	3,1615	203.703
10/09/2020	3,115	2,98	3,143	3,04	150.463
11/09/2020	2,95	2,847	2,9815	2,8585	139.506
14/09/2020	2,94	2,9295	3,04	2,9295	149.058
15/09/2020	2,786	2,7535	2,88	2,88	164.178
16/09/2020	2,8845	2,7215	2,906	2,7215	149.771
17/09/2020	2,7025	2,368	2,708	2,431	432.410
18/09/2020	2,45	2,436	2,61	2,5835	363.261
21/09/2020	2,583	2,5585	2,794	2,794	376.127