Wisdomtree Nickel - Eur Daily Hedged INV. 5,893

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	5,918	---
04/11/2024	---	---	---	5,956	---
05/11/2024	---	---	---	5,986	---
06/11/2024	---	---	---	5,985	---
07/11/2024	6,06	6,06	6,06	6,06	5
08/11/2024	---	---	---	6,087	---
11/11/2024	---	---	---	5,971	---
12/11/2024	---	---	---	5,889	---
13/11/2024	---	---	---	5,826	---
14/11/2024	---	---	---	5,794	---
15/11/2024	---	---	---	5,747	---
18/11/2024	5,787	5,787	5,787	5,787	200
19/11/2024	---	---	---	5,875	---
20/11/2024	5,931	5,827	6,038	5,827	1.719
21/11/2024	---	---	---	5,818	---
22/11/2024	---	---	---	5,91	---