Accedi

Wisdomtree Nickel - Eur Daily Hedged -0,95% 8,933

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	---	---	---	---	---
02/09/2022	8,312	8,312	8,312	8,312	1.000
05/09/2022	8,615	8,615	8,615	8,615	400
06/09/2022	---	---	---	---	---
07/09/2022	8,605	8,605	8,75	8,75	440
08/09/2022	---	---	---	---	---
09/09/2022	---	---	---	---	---
12/09/2022	---	---	---	---	---
13/09/2022	10	9,773	10	9,79	2.758
14/09/2022	9,643	9,643	9,643	9,643	10
15/09/2022	---	---	---	---	---
16/09/2022	---	---	---	---	---
19/09/2022	---	---	---	---	---
20/09/2022	10,056	10,056	10,056	10,056	30
21/09/2022	---	---	---	---	---
22/09/2022	---	---	---	---	---
23/09/2022	---	---	---	---	---
26/09/2022	9,3	9,3	9,3	9,3	100
27/09/2022	8,933	8,933	8,933	8,933	1