Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,521 | 5,507 | 5,521 | 5,507 | 11.988 |
| 02/09/2025 | 5,448 | 5,433 | 5,449 | 5,433 | 14.302 |
| 03/09/2025 | 5,436 | 5,436 | 5,436 | 5,436 | 4.683 |
| 04/09/2025 | 5,4 | 5,4 | 5,4 | 5,4 | 16 |
| 05/09/2025 | 5,418 | 5,418 | 5,438 | 5,438 | 7.668 |
| 08/09/2025 | --- | --- | --- | 5,415 | --- |
| 09/09/2025 | 5,394 | 5,372 | 5,399 | 5,372 | 1.063 |
| 10/09/2025 | 5,37 | 5,37 | 5,37 | 5,37 | 130 |
| 11/09/2025 | 5,356 | 5,356 | 5,356 | 5,356 | 1.633 |
| 12/09/2025 | --- | --- | --- | 5,469 | --- |
| 15/09/2025 | 5,492 | 5,492 | 5,509 | 5,501 | 2.403 |
| 16/09/2025 | 5,472 | 5,472 | 5,484 | 5,484 | 4.424 |
| 17/09/2025 | 5,419 | 5,416 | 5,419 | 5,416 | 5.572 |
