Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,32 | 5,32 | 5,32 | 5,32 | 3.000 |
| 04/08/2025 | 5,4 | 5,395 | 5,4 | 5,395 | 105 |
| 05/08/2025 | 5,364 | 5,364 | 5,364 | 5,364 | 1.368 |
| 06/08/2025 | 5,396 | 5,396 | 5,424 | 5,424 | 2.659 |
| 07/08/2025 | 5,422 | 5,422 | 5,422 | 5,422 | 339 |
| 08/08/2025 | 5,401 | 5,401 | 5,401 | 5,401 | 1.586 |
| 11/08/2025 | --- | --- | --- | 5,472 | --- |
| 12/08/2025 | --- | --- | --- | 5,467 | --- |
| 13/08/2025 | 5,472 | 5,472 | 5,472 | 5,472 | 1.388 |
| 14/08/2025 | 5,409 | 5,379 | 5,409 | 5,379 | 1.918 |
| 18/08/2025 | --- | --- | --- | 5,391 | --- |
| 19/08/2025 | --- | --- | --- | 5,353 | --- |
| 20/08/2025 | 5,335 | 5,335 | 5,336 | 5,336 | 615 |
| 21/08/2025 | 5,34 | 5,34 | 5,343 | 5,343 | 1.805 |
| 22/08/2025 | --- | --- | --- | 5,379 | --- |
| 25/08/2025 | 5,272 | 5,272 | 5,272 | 5,272 | 968 |
