Wisdomtree Nickel - Eur Daily Hedged INV. 5,732

Dati differiti di 15 minuti
Dato del 14 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	5,605	---
05/05/2025	---	---	---	5,627	---
06/05/2025	---	---	---	5,677	---
07/05/2025	---	---	---	5,627	---
08/05/2025	5,568	5,559	5,568	5,559	700
09/05/2025	---	---	---	5,726	---
12/05/2025	---	---	---	5,644	---
13/05/2025	5,575	5,575	5,575	5,575	330
14/05/2025	5,67	5,67	5,67	5,67	4.700
15/05/2025	---	---	---	5,709	---
16/05/2025	---	---	---	5,652	---
19/05/2025	---	---	---	5,615	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963