Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 196,63 | 195,72 | 197,73 | 195,72 | 26.001 |
| 03/04/2024 | 198,02 | 196,91 | 198,44 | 197,5 | 32.638 |
| 04/04/2024 | 198,28 | 196,68 | 198,28 | 197,46 | 13.196 |
| 05/04/2024 | 197,03 | 197,03 | 201,05 | 200,5 | 13.236 |
| 08/04/2024 | 201,65 | 200,12 | 202,48 | 200,83 | 13.099 |
| 09/04/2024 | 202,19 | 201,96 | 203,8 | 202,23 | 19.447 |
| 10/04/2024 | 203,13 | 201,96 | 204,6 | 203,18 | 13.503 |
| 11/04/2024 | 203,76 | 202,62 | 204,62 | 204,44 | 9.965 |
| 12/04/2024 | 209,68 | 209,68 | 213,9 | 210,47 | 38.736 |
| 15/04/2024 | 206,77 | 204,79 | 207,48 | 206,72 | 19.198 |
| 16/04/2024 | 209,32 | 208,01 | 210,33 | 209,5 | 14.688 |
| 17/04/2024 | 209,5 | 209,32 | 210,7 | 209,48 | 15.579 |
| 18/04/2024 | 208,54 | 208 | 209,7 | 209,14 | 10.482 |
| 19/04/2024 | 210,08 | 208,46 | 210,25 | 209,8 | 9.038 |
| 22/04/2024 | 206,82 | 205,08 | 207,45 | 205,09 | 14.613 |
| 23/04/2024 | 202,32 | 201,19 | 203,92 | 203 | 24.284 |
