Wisdomtree Physical Gold -0,44% 202

  • Dati differiti di 15 minuti
  • Dato del 29 maggio 2024 13.49

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/2024201,0916.645
03/05/2024199,2821.361
06/05/2024201,6511.120
07/05/2024201,017.614
08/05/2024201,475.684
09/05/2024202,5514.889
10/05/2024205,2822.695
13/05/2024202,4710.759
14/05/2024203,325.230
15/05/2024204,8314.425
16/05/2024204,926.708
17/05/2024207,28.557
20/05/2024208,99.690
21/05/2024209,248.568
22/05/2024206,3612.382
23/05/2024202,875.166
24/05/2024201,3962.954
27/05/202420351.366
28/05/2024202,9511.034
Teleborsa