Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 167,8 | 167,8 | 168,49 | 168,45 | 4.004 |
04/09/2023 | 169 | 168,32 | 169,09 | 168,55 | 7.649 |
05/09/2023 | 168,71 | 168,46 | 169 | 168,7 | 3.825 |
06/09/2023 | 168,41 | 167,76 | 168,47 | 167,76 | 12.794 |
07/09/2023 | 167,93 | 167,93 | 169,43 | 168,15 | 9.616 |
08/09/2023 | 168,49 | 168,24 | 168,78 | 168,24 | 13.821 |
11/09/2023 | 168,6 | 167,72 | 168,69 | 167,85 | 11.538 |
12/09/2023 | 167,77 | 167,08 | 168,12 | 167,2 | 7.263 |
13/09/2023 | 166,81 | 166,42 | 167,24 | 166,97 | 9.145 |
14/09/2023 | 166,5 | 166,44 | 168 | 167,79 | 8.003 |
15/09/2023 | 168,72 | 168,58 | 169,62 | 169,38 | 13.780 |
18/09/2023 | 169,64 | 169,13 | 169,72 | 169,18 | 12.108 |
19/09/2023 | 169,56 | 169,44 | 169,88 | 169,78 | 8.052 |
20/09/2023 | 169,54 | 169,16 | 170,2 | 170,13 | 13.705 |
21/09/2023 | 169,87 | 168,65 | 169,91 | 168,7 | 15.116 |
22/09/2023 | 169,53 | 169,3 | 170,08 | 169,62 | 5.240 |
25/09/2023 | 169,58 | 169,5 | 170,28 | 169,9 | 12.829 |