Accedi

Wisdomtree Physical Gold +0,17% 169,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	167,8	167,8	168,49	168,45	4.004
04/09/2023	169	168,32	169,09	168,55	7.649
05/09/2023	168,71	168,46	169	168,7	3.825
06/09/2023	168,41	167,76	168,47	167,76	12.794
07/09/2023	167,93	167,93	169,43	168,15	9.616
08/09/2023	168,49	168,24	168,78	168,24	13.821
11/09/2023	168,6	167,72	168,69	167,85	11.538
12/09/2023	167,77	167,08	168,12	167,2	7.263
13/09/2023	166,81	166,42	167,24	166,97	9.145
14/09/2023	166,5	166,44	168	167,79	8.003
15/09/2023	168,72	168,58	169,62	169,38	13.780
18/09/2023	169,64	169,13	169,72	169,18	12.108
19/09/2023	169,56	169,44	169,88	169,78	8.052
20/09/2023	169,54	169,16	170,2	170,13	13.705
21/09/2023	169,87	168,65	169,91	168,7	15.116
22/09/2023	169,53	169,3	170,08	169,62	5.240
25/09/2023	169,58	169,5	170,28	169,9	12.829