Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 49,555 | 46,445 | 49,555 | 46,445 | 23.017 |
| 05/05/2025 | 48,31 | 47,375 | 49,25 | 47,5 | 13.040 |
| 06/05/2025 | 50,85 | 50,44 | 51,99 | 51,79 | 29.733 |
| 07/05/2025 | 50,96 | 48,67 | 51,14 | 48,78 | 23.515 |
| 08/05/2025 | 48,175 | 47,7 | 49,615 | 49,355 | 24.329 |
| 09/05/2025 | 49 | 48,665 | 50 | 49,45 | 35.672 |
| 12/05/2025 | 51,01 | 46,6 | 51,3 | 49,98 | 65.789 |
| 13/05/2025 | 52,34 | 49,5 | 52,8 | 51,07 | 29.803 |
| 14/05/2025 | 50,13 | 47,04 | 50,79 | 47,885 | 67.523 |
| 15/05/2025 | 46,185 | 44,885 | 48,555 | 48,555 | 50.534 |
| 16/05/2025 | 48,13 | 45,9 | 48,13 | 47,14 | 32.824 |
| 19/05/2025 | 48,4 | 47,48 | 49,06 | 48 | 58.798 |
| 20/05/2025 | 46,89 | 46,705 | 50,35 | 50,13 | 60.162 |
| 21/05/2025 | 51,11 | 50,54 | 52,97 | 52,57 | 45.628 |
| 22/05/2025 | 53,01 | 48,57 | 53,13 | 50,36 | 45.680 |
| 23/05/2025 | 51,43 | 49,96 | 51,87 | 51,81 | 28.670 |
| 26/05/2025 | 52,37 | 51,44 | 52,61 | 51,83 | 14.761 |
| 27/05/2025 | 50,47 | 49 | 50,73 | 50,31 | 32.880 |
