Wisdomtree Silver 3X Daily Leveraged +5,37% 50,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	67,25	65	67,57	66,38	18.791
02/04/2025	65,2	64,89	67,61	66,78	14.597
03/04/2025	58,56	49,24	58,87	50,25	148.156
04/04/2025	47,62	38,4	48,565	40,19	113.189
07/04/2025	40,2	38,945	42,895	40,275	70.369
08/04/2025	40,915	40,555	42,54	41,075	30.566
09/04/2025	41,02	40,37	42,575	41,49	49.816
10/04/2025	45,315	41,785	45,455	43,53	33.009
11/04/2025	44,235	43,7	47,96	47,155	44.156
14/04/2025	46,93	46	48,7	47,63	30.850
15/04/2025	49,005	47,63	49,03	48,38	25.260
16/04/2025	50,01	49,89	52,22	50,96	107.365
17/04/2025	49,21	47,54	49,925	48,05	86.769
22/04/2025	48,635	47,7	51,06	50,63	44.358