Accedi

Wisdomtree Silver 3X Daily Short +7,74% 2,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	1,8886	1,813	1,97	1,96	438.767
04/09/2023	1,9782	1,9766	2,025	2,0205	521.294
05/09/2023	2,11	2,078	2,1575	2,098	481.152
06/09/2023	2,178	2,1535	2,301	2,28	636.525
07/09/2023	2,29	2,2715	2,3635	2,34	291.929
08/09/2023	2,288	2,265	2,35	2,33	73.220
11/09/2023	2,2725	2,2525	2,301	2,286	78.260
12/09/2023	2,312	2,28	2,353	2,28	62.308
13/09/2023	2,36	2,3165	2,39	2,32	172.063
14/09/2023	2,448	2,419	2,541	2,45	455.856
15/09/2023	2,313	2,24	2,33	2,276	411.406
18/09/2023	2,276	2,26	2,323	2,323	18.993
19/09/2023	2,268	2,195	2,299	2,2665	201.956
20/09/2023	2,24	2,1415	2,247	2,1555	208.201
21/09/2023	2,2575	2,1825	2,381	2,22	306.057
22/09/2023	2,1395	2,1075	2,178	2,15	381.891
25/09/2023	2,175	2,164	2,3235	2,31	325.443