Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 1,8886 | 1,813 | 1,97 | 1,96 | 438.767 |
04/09/2023 | 1,9782 | 1,9766 | 2,025 | 2,0205 | 521.294 |
05/09/2023 | 2,11 | 2,078 | 2,1575 | 2,098 | 481.152 |
06/09/2023 | 2,178 | 2,1535 | 2,301 | 2,28 | 636.525 |
07/09/2023 | 2,29 | 2,2715 | 2,3635 | 2,34 | 291.929 |
08/09/2023 | 2,288 | 2,265 | 2,35 | 2,33 | 73.220 |
11/09/2023 | 2,2725 | 2,2525 | 2,301 | 2,286 | 78.260 |
12/09/2023 | 2,312 | 2,28 | 2,353 | 2,28 | 62.308 |
13/09/2023 | 2,36 | 2,3165 | 2,39 | 2,32 | 172.063 |
14/09/2023 | 2,448 | 2,419 | 2,541 | 2,45 | 455.856 |
15/09/2023 | 2,313 | 2,24 | 2,33 | 2,276 | 411.406 |
18/09/2023 | 2,276 | 2,26 | 2,323 | 2,323 | 18.993 |
19/09/2023 | 2,268 | 2,195 | 2,299 | 2,2665 | 201.956 |
20/09/2023 | 2,24 | 2,1415 | 2,247 | 2,1555 | 208.201 |
21/09/2023 | 2,2575 | 2,1825 | 2,381 | 2,22 | 306.057 |
22/09/2023 | 2,1395 | 2,1075 | 2,178 | 2,15 | 381.891 |
25/09/2023 | 2,175 | 2,164 | 2,3235 | 2,31 | 325.443 |