Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 53,64 | 53,64 | 53,64 | 53,64 | 10 |
04/03/2024 | 53,55 | 53,55 | 54,01 | 54,01 | 150 |
05/03/2024 | 53,85 | 53,8 | 53,85 | 53,8 | 70 |
06/03/2024 | 54,5 | 54,5 | 54,74 | 54,74 | 85 |
07/03/2024 | 55,17 | 55,03 | 55,17 | 55,03 | 274 |
08/03/2024 | --- | --- | --- | 55,21 | --- |
11/03/2024 | --- | --- | --- | 55,22 | --- |
12/03/2024 | 55,16 | 55,16 | 55,16 | 55,16 | 50 |
13/03/2024 | 55,78 | 55,78 | 56 | 56 | 75 |
14/03/2024 | 56,47 | 56,47 | 56,7 | 56,58 | 121 |
15/03/2024 | 57,35 | 57,35 | 57,35 | 57,35 | 200 |
18/03/2024 | 57,46 | 57,41 | 57,93 | 57,7 | 280 |
19/03/2024 | 55,81 | 55,81 | 56,17 | 56,17 | 115 |
20/03/2024 | 54,52 | 54,52 | 54,52 | 54,52 | 140 |
21/03/2024 | --- | --- | --- | 56 | --- |
22/03/2024 | --- | --- | --- | 55,85 | --- |
25/03/2024 | --- | --- | --- | 55,77 | --- |
26/03/2024 | 55,46 | 55,46 | 55,46 | 55,46 | 12 |
27/03/2024 | 55,35 | 55,35 | 55,75 | 55,75 | 20 |