Wisdomtree Tin -0,20% 64,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	60	60	61	61	61
05/05/2025	60,55	60,55	60,55	60,55	1
06/05/2025	---	---	---	63,23	---
07/05/2025	62,94	62,94	62,94	62,94	9
08/05/2025	---	---	---	63,65	---
09/05/2025	63,58	63,3	63,58	63,3	73
12/05/2025	64,41	64,41	65,84	65,78	187
13/05/2025	65,91	65,91	65,91	65,91	16
14/05/2025	65,68	65,68	65,91	65,91	80
15/05/2025	65,91	65,91	65,91	65,91	50
16/05/2025	---	---	---	66,03	---
19/05/2025	---	---	---	65,75	---
20/05/2025	65,9	65,88	65,9	65,88	6
21/05/2025	---	---	---	65,18	---
22/05/2025	---	---	---	64,8	---
23/05/2025	64,67	64,67	64,67	64,67	48