Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 65 | 65 | 65 | 65 | 538 |
02/07/2025 | 64,25 | 64,2 | 64,25 | 64,25 | 500 |
03/07/2025 | --- | --- | --- | 64,89 | --- |
04/07/2025 | --- | --- | --- | 64,55 | --- |
07/07/2025 | --- | --- | --- | 64,09 | --- |
08/07/2025 | --- | --- | --- | 64,41 | --- |
09/07/2025 | 63,7 | 63,7 | 63,7 | 63,7 | 190 |
10/07/2025 | --- | --- | --- | 64,69 | --- |
11/07/2025 | 64,49 | 64,49 | 64,53 | 64,53 | 2.000 |
14/07/2025 | 64,89 | 64,84 | 65,22 | 64,84 | 10 |