Wisdomtree Tin -0,37% 66,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	67,61	66,85	68,11	67,21	292
02/09/2025	68,1	68,1	68,1	68,1	5
03/09/2025	67,94	67,5	67,94	67,5	1.066
04/09/2025	66,78	66,78	66,78	66,78	289
05/09/2025	66,95	66,95	67,21	67,21	12
08/09/2025	66,23	66,23	66,23	66,23	150
09/09/2025	---	---	---	65,71	---
10/09/2025	---	---	---	66,8	---
11/09/2025	67,35	67	67,78	67	84
12/09/2025	67,56	67,2	67,56	67,25	1.172
15/09/2025	67,52	67,23	67,52	67,23	53
16/09/2025	66,43	66,43	66,43	66,43	30