Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 67,11 | 66,8 | 67,33 | 66,8 | 398 |
04/03/2025 | 67,01 | 67,01 | 67,01 | 67,01 | 160 |
05/03/2025 | 66,17 | 65,87 | 66,17 | 65,87 | 935 |
06/03/2025 | 66,93 | 66,93 | 66,93 | 66,93 | 60 |
07/03/2025 | 66,98 | 66,98 | 66,98 | 66,98 | 2 |
10/03/2025 | 67,5 | 67,5 | 67,5 | 67,5 | 10 |
11/03/2025 | 67,59 | 67,59 | 67,59 | 67,59 | 60 |
12/03/2025 | --- | --- | --- | 68,54 | --- |
13/03/2025 | 71,26 | 71,26 | 73 | 72,85 | 3.555 |
14/03/2025 | 76,21 | 72,39 | 76,21 | 72,39 | 169 |
17/03/2025 | 72,8 | 71,4 | 72,8 | 71,4 | 122 |
18/03/2025 | --- | --- | --- | 72,18 | --- |
19/03/2025 | 71,59 | 71,59 | 71,59 | 71,59 | 358 |
20/03/2025 | 71,85 | 71,85 | 72,5 | 72,5 | 15 |
21/03/2025 | 72,17 | 71,25 | 72,17 | 71,25 | 60 |
24/03/2025 | 71,25 | 71,25 | 71,64 | 71,64 | 17 |
25/03/2025 | --- | --- | --- | 72,59 | --- |
26/03/2025 | 72,76 | 72,7 | 72,76 | 72,7 | 145 |