Wisdomtree Tin +0,15% 72,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	67,11	66,8	67,33	66,8	398
04/03/2025	67,01	67,01	67,01	67,01	160
05/03/2025	66,17	65,87	66,17	65,87	935
06/03/2025	66,93	66,93	66,93	66,93	60
07/03/2025	66,98	66,98	66,98	66,98	2
10/03/2025	67,5	67,5	67,5	67,5	10
11/03/2025	67,59	67,59	67,59	67,59	60
12/03/2025	---	---	---	68,54	---
13/03/2025	71,26	71,26	73	72,85	3.555
14/03/2025	76,21	72,39	76,21	72,39	169
17/03/2025	72,8	71,4	72,8	71,4	122
18/03/2025	---	---	---	72,18	---
19/03/2025	71,59	71,59	71,59	71,59	358
20/03/2025	71,85	71,85	72,5	72,5	15
21/03/2025	72,17	71,25	72,17	71,25	60
24/03/2025	71,25	71,25	71,64	71,64	17
25/03/2025	---	---	---	72,59	---
26/03/2025	72,76	72,7	72,76	72,7	145