Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 10,91 | 8,782 | 11 | 9,06 | 150.408 |
| 02/06/2022 | 9,267 | 9,22 | 10,032 | 9,735 | 137.352 |
| 03/06/2022 | 9,794 | 8,9 | 9,867 | 9,161 | 62.423 |
| 06/06/2022 | 10,238 | 9,802 | 10,928 | 10,848 | 118.112 |
| 07/06/2022 | 10,236 | 9,5 | 10,614 | 9,714 | 52.249 |
| 08/06/2022 | 9,78 | 9,7 | 10,272 | 9,7 | 84.275 |
| 09/06/2022 | 10,05 | 9,19 | 10,05 | 9,7 | 92.732 |
| 10/06/2022 | 9,978 | 9,561 | 9,978 | 9,7653 | 48.477 |
| 13/06/2022 | 10,224 | 9,75 | 10,598 | 9,963 | 71.889 |
| 14/06/2022 | 9,749 | 9,436 | 10,072 | 9,887 | 54.906 |
| 15/06/2022 | 9,244 | 9,21 | 9,74 | 9,67 | 31.407 |
| 16/06/2022 | 9,774 | 9,49 | 10,23 | 10,23 | 29.137 |
| 17/06/2022 | 10,002 | 9,296 | 10,3 | 9,384 | 57.136 |
| 20/06/2022 | 9,026 | 8,685 | 9,059 | 8,924 | 33.939 |
| 21/06/2022 | 8,263 | 8,04 | 8,78 | 8,183 | 44.243 |
| 22/06/2022 | 7,247 | 7,059 | 8,102 | 7,645 | 104.953 |
| 23/06/2022 | 7,136 | 6,716 | 7,196 | 6,716 | 69.879 |
| 24/06/2022 | 6,448 | 6,365 | 7,026 | 6,623 | 73.923 |
| 27/06/2022 | 6,3 | 5,99 | 6,531 | 6,178 | 75.095 |
| 28/06/2022 | 6,195 | 6,136 | 6,5 | 6,217 | 52.497 |
