Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2020 | 4,289 | 4,17 | 4,39 | 4,2235 | 83.177 |
| 02/10/2020 | 4,034 | 4 | 4,263 | 4,263 | 27.555 |
| 05/10/2020 | 4,3 | 4,2955 | 4,5 | 4,443 | 67.144 |
| 06/10/2020 | 4,321 | 4,316 | 4,8 | 4,7045 | 52.619 |
| 07/10/2020 | 4,7 | 4,629 | 5,026 | 4,923 | 165.829 |
| 08/10/2020 | 4,97 | 4,6765 | 5,2 | 4,693 | 97.343 |
| 09/10/2020 | 4,8805 | 4,67 | 4,9345 | 4,779 | 70.874 |
| 12/10/2020 | 4,694 | 4,4805 | 4,694 | 4,66 | 33.534 |
| 13/10/2020 | 4,808 | 4,568 | 4,8265 | 4,6785 | 23.307 |
| 14/10/2020 | 4,617 | 4,5 | 4,617 | 4,59 | 18.810 |
| 15/10/2020 | 4,871 | 4,82 | 5,105 | 5,105 | 87.284 |
| 16/10/2020 | 5,205 | 5,091 | 5,5 | 5,408 | 243.019 |
| 19/10/2020 | 5,622 | 5,263 | 5,65 | 5,3 | 45.738 |
| 20/10/2020 | 5,534 | 5,434 | 5,635 | 5,435 | 68.032 |
| 21/10/2020 | 5,537 | 5,508 | 5,633 | 5,582 | 49.378 |
| 22/10/2020 | 5,286 | 5,264 | 5,478 | 5,478 | 69.599 |
| 23/10/2020 | 5,24 | 5,226 | 5,579 | 5,491 | 78.385 |
| 26/10/2020 | 5,465 | 5,119 | 5,465 | 5,218 | 129.061 |
| 27/10/2020 | 5,285 | 5,189 | 5,37 | 5,189 | 53.597 |
| 28/10/2020 | 4,941 | 4,787 | 4,972 | 4,9245 | 159.705 |
| 29/10/2020 | 4,881 | 4,74 | 4,885 | 4,885 | 64.246 |
