Wisdomtree Wti Crude Oil Longer Dated INV. 53,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	56,84	---
04/03/2025	55,52	55,52	55,52	55,52	10
05/03/2025	54,66	53,84	54,67	53,84	44
06/03/2025	52,55	52,55	52,55	52,55	10
07/03/2025	53,64	53,64	53,64	53,64	10
10/03/2025	---	---	---	52,8	---
11/03/2025	---	---	---	52,63	---
12/03/2025	53,13	53,13	53,13	53,13	1.703
13/03/2025	53,3	53,27	53,3	53,27	6
14/03/2025	---	---	---	53,08	---
17/03/2025	---	---	---	53,46	---
18/03/2025	---	---	---	53,36	---
19/03/2025	53,45	53,45	53,45	53,45	188
20/03/2025	---	---	---	54,41	---
21/03/2025	---	---	---	54,71	---
24/03/2025	---	---	---	55,43	---