Accedi

Wisdomtree Wti Crude Oil Longer Dated +0,37% 54,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	57,89	57,89	58,04	57,94	415
02/09/2022	58,63	58,4	58,9	58,9	514
05/09/2022	59,52	59,52	59,53	59,53	403
06/09/2022	59,49	57,99	59,49	58,41	883
07/09/2022	58,11	56,17	58,69	56,17	1.667
08/09/2022	54,56	54,56	55,47	55,38	534
09/09/2022	55,61	55,61	56,7	56,7	1.178
12/09/2022	---	---	---	---	---
13/09/2022	58,15	58,15	58,15	58,15	176
14/09/2022	57,67	57,45	59,4	59,4	398
15/09/2022	58,34	58,34	58,34	58,34	172
16/09/2022	56,4	56,4	56,62	56,62	342
19/09/2022	---	---	---	---	---
20/09/2022	56,41	55,59	56,7	55,59	404
21/09/2022	57,15	55,93	57,15	55,93	720
22/09/2022	56	56	57,17	57,17	438
23/09/2022	56,07	54,49	56,07	54,49	1.370
26/09/2022	53,87	53,62	53,87	53,84	373
27/09/2022	53,54	53,54	54,09	54,09	744