ALTRO

Wisdomtree Wti Crude Oil Longer Dated +1,36% 42,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	38,53	37,86	38,53	37,86	544
04/01/2022	---	---	---	---	---
05/01/2022	39,54	39,54	39,54	39,54	30
06/01/2022	40	40	40,06	40,06	230
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	40,4	40,4	40,46	40,46	688
12/01/2022	40,68	40,68	40,68	40,68	25
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	40,7	40,7	41,685	41,685	7.968
18/01/2022	42,24	42,19	42,47	42,47	250
19/01/2022	42,77	42,77	42,93	42,93	302