Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 47,72 | --- |
02/07/2025 | 47,94 | 47,94 | 47,94 | 47,94 | 209 |
03/07/2025 | 48,895 | 48,5 | 48,895 | 48,5 | 607 |
04/07/2025 | 48,46 | 48,46 | 48,46 | 48,46 | 823 |
07/07/2025 | --- | --- | --- | 49,185 | --- |
08/07/2025 | --- | --- | --- | 50,01 | --- |
09/07/2025 | 49,625 | 49,625 | 49,625 | 49,625 | 40 |
10/07/2025 | --- | --- | --- | 49,27 | --- |
11/07/2025 | --- | --- | --- | 50,29 | --- |