Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 56,84 | --- |
04/03/2025 | 55,52 | 55,52 | 55,52 | 55,52 | 10 |
05/03/2025 | 54,66 | 53,84 | 54,67 | 53,84 | 44 |
06/03/2025 | 52,55 | 52,55 | 52,55 | 52,55 | 10 |
07/03/2025 | 53,64 | 53,64 | 53,64 | 53,64 | 10 |
10/03/2025 | --- | --- | --- | 52,8 | --- |
11/03/2025 | --- | --- | --- | 52,63 | --- |
12/03/2025 | 53,13 | 53,13 | 53,13 | 53,13 | 1.703 |
13/03/2025 | 53,3 | 53,27 | 53,3 | 53,27 | 6 |
14/03/2025 | --- | --- | --- | 53,08 | --- |
17/03/2025 | --- | --- | --- | 53,46 | --- |
18/03/2025 | --- | --- | --- | 53,36 | --- |
19/03/2025 | 53,45 | 53,45 | 53,45 | 53,45 | 188 |
20/03/2025 | --- | --- | --- | 54,41 | --- |
21/03/2025 | --- | --- | --- | 54,71 | --- |
24/03/2025 | --- | --- | --- | 55,43 | --- |