Accedi

Wisdomtree Wti Crude Oil Longer Dated INV. 60,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	60,75	60,75	60,75	60,75	207
03/04/2024	60,9	60,9	60,9	60,9	200
04/04/2024	---	---	---	60,52	---
05/04/2024	61,35	61,35	61,35	61,35	15
08/04/2024	61,25	61,25	61,25	61,25	15
09/04/2024	---	---	---	60,8	---
10/04/2024	61,35	61,35	61,35	61,35	30
11/04/2024	---	---	---	61,75	---
12/04/2024	---	---	---	63,21	---
15/04/2024	---	---	---	61,92	---
16/04/2024	62,67	62,67	62,67	62,67	3
17/04/2024	---	---	---	61,66	---
18/04/2024	---	---	---	60,37	---
19/04/2024	---	---	---	60,38	---
22/04/2024	59,42	59,42	59,48	59,48	345
23/04/2024	60,35	60,35	60,35	60,35	50
24/04/2024	---	---	---	60,64	---
25/04/2024	---	---	---	59,93	---