Wisdomtree Wti Crude Oil Longer Dated -0,71% 55,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	55,26	55,26	55,26	55,26	423
03/12/2024	---	---	---	56,19	---
04/12/2024	---	---	---	55,77	---
05/12/2024	---	---	---	54,72	---
06/12/2024	54,52	54,52	54,52	54,52	20
09/12/2024	---	---	---	55,01	---
10/12/2024	---	---	---	55,82	---
11/12/2024	---	---	---	56,14	---
12/12/2024	---	---	---	55,47	---
13/12/2024	56,7	56,7	56,7	56,7	183
16/12/2024	56,66	56,66	56,66	56,66	20
17/12/2024	---	---	---	55,85	---
18/12/2024	---	---	---	57,32	---
19/12/2024	---	---	---	56,28	---
20/12/2024	55,88	55,88	55,88	55,88	600