Wisdomtree Wti Crude Oil Longer Dated INV. 48,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	47,06	---
03/06/2025	---	---	---	48,335	---
04/06/2025	---	---	---	47,28	---
05/06/2025	47,93	47,93	47,93	47,93	2.176
06/06/2025	48,7	48,7	48,7	48,7	100
09/06/2025	---	---	---	48,985	---
10/06/2025	---	---	---	49,465	---
11/06/2025	---	---	---	49,28	---
12/06/2025	49,765	49,765	50	50	110
13/06/2025	52	52	53,5	53,27	4.182
16/06/2025	52,84	50,2	52,84	50,2	280
17/06/2025	52,81	52,75	52,81	52,75	2.338
18/06/2025	53,82	53,48	53,82	53,48	2.383
19/06/2025	55,1	54,8	55,38	54,8	571
20/06/2025	---	---	---	54,29	---
23/06/2025	53,93	53,93	54,79	54,12	2.672
24/06/2025	49,17	48,685	49,77	48,685	4.539
25/06/2025	48,535	48,02	48,535	48,425	2.395
26/06/2025	47,97	47,97	48,355	48,355	12
27/06/2025	48,245	48,155	48,245	48,155	316
30/06/2025	---	---	---	47,625	---