Wisdomtree Wti Crude Oil Longer Dated INV. 57,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	61,11	---
02/07/2024	---	---	---	61,54	---
03/07/2024	---	---	---	61,47	---
04/07/2024	---	---	---	61,92	---
05/07/2024	---	---	---	61,82	---
08/07/2024	---	---	---	61,05	---
09/07/2024	---	---	---	60,46	---
10/07/2024	---	---	---	60,65	---
11/07/2024	---	---	---	59,93	---
12/07/2024	---	---	---	60,07	---
15/07/2024	---	---	---	59,51	---
16/07/2024	59,02	58,67	59,02	58,67	15
17/07/2024	58,65	58,65	58,65	58,65	10
18/07/2024	59	59	59	59	10
19/07/2024	---	---	---	58,79	---
22/07/2024	57,78	57,78	57,78	57,78	30
23/07/2024	57,65	57,65	57,65	57,65	30
24/07/2024	---	---	---	57,75	---
25/07/2024	57,24	56,61	57,26	56,61	50
26/07/2024	---	---	---	56,67	---