ALTRO

Wisdomtree Zinc - Eur Daily Hedged INV. 13,932

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	13,54	13,54	13,54	13,54	1.000
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	13,7	13,7	13,7	13,7	89
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	13,92	13,92	13,92	13,92	500
17/01/2022	---	---	---	---	---
18/01/2022	13,696	13,696	13,696	13,696	368
19/01/2022	---	---	---	---	---
20/01/2022	14,118	14,118	14,118	14,118	7.926
21/01/2022	14,132	14,058	14,172	14,112	62.632
24/01/2022	---	---	---	---	---