Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 10,67 | --- |
02/09/2025 | --- | --- | --- | 10,83 | --- |
03/09/2025 | 10,958 | 10,95 | 10,958 | 10,95 | 1.644 |
04/09/2025 | --- | --- | --- | 10,748 | --- |
05/09/2025 | --- | --- | --- | 10,808 | --- |
08/09/2025 | 10,84 | 10,84 | 10,84 | 10,84 | 218 |
09/09/2025 | --- | --- | --- | 10,792 | --- |
10/09/2025 | --- | --- | --- | 10,884 | --- |
11/09/2025 | 10,884 | 10,884 | 10,886 | 10,886 | 5 |
12/09/2025 | 11,13 | 11,13 | 11,13 | 11,13 | 180 |