Wisdomtree Zinc - Eur Daily Hedged INV. 11,248

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,67	---
02/09/2025	---	---	---	10,83	---
03/09/2025	10,958	10,95	10,958	10,95	1.644
04/09/2025	---	---	---	10,748	---
05/09/2025	---	---	---	10,808	---
08/09/2025	10,84	10,84	10,84	10,84	218
09/09/2025	---	---	---	10,792	---
10/09/2025	---	---	---	10,884	---
11/09/2025	10,884	10,884	10,886	10,886	5
12/09/2025	11,13	11,13	11,13	11,13	180
15/09/2025	11,196	11,196	11,248	11,244	927

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963